VRC Coin Values VRC
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereVeriCoin Crypto Coin Rank 815
Sito web
32,883,750 VRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriCoin
VeriCoin valuesUSD Prezzo $ 0.0514
$ 0.0514
VeriCoin BTC Prezzo 0.00000556
0.00000556
VeriCoin 24h Vol $ 127,660
$ 127,660
VeriCoin Mercato $ 1,690,152
$ 1,690,152
24h Vol
14 BTC 1 H
-0.9 %
24 H
9.38 %
7 d
0.37 %
Oggi VeriCoin il prezzo in dollari USA è attualmente
0.0514
USD, e se convertito a Bitcoin è
0.00000556
BTC. Un totale di 32,883,750 VRC sono attualmente in circolazione nel mercato. VeriCoin i prezzi stanno attualmente subendo un cambiamento 9.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars VeriCoin è stato scambiato su Scambi crittografici. Ottenere VeriCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
VRC Grafici
VeriCoin Prezzo Grafici
VRC Grafico dei prezzi alto / basso
VeriCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
VeriCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0549 | $0.0578 | $0.0670 | $0.0542 |
| 2021-10-17 | $0.0578 | $0.0615 | $0.0646 | $0.0578 |
| 2021-10-18 | $0.0615 | $0.0596 | $0.0620 | $0.0521 |
| 2021-10-19 | $0.0596 | $0.0559 | $0.0675 | $0.0553 |
| 2021-10-20 | $0.0559 | $0.0614 | $0.0687 | $0.0574 |
| 2021-10-21 | $0.0614 | $0.0635 | $0.0635 | $0.0579 |
| 2021-10-22 | $0.0635 | $0.0607 | $0.0637 | $0.0546 |
| 2021-10-23 | $0.0607 | $0.0540 | $0.0613 | $0.0527 |
| 2021-10-24 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-25 | $0.0536 | $0.0656 | $0.0662 | $0.0536 |
| 2021-10-26 | $0.0656 | $0.0561 | $0.0633 | $0.0561 |
| 2021-10-27 | $0.0561 | $0.0526 | $0.0602 | $0.0467700 |
| 2021-10-28 | $0.0526 | $0.0521 | $0.0612 | $0.0521 |
| 2021-10-29 | $0.0521 | $0.0623 | $0.0642 | $0.0536 |
| 2021-10-30 | $0.0623 | $0.0600 | $0.0631 | $0.0563 |
| 2021-10-31 | $0.0600 | $0.0552 | $0.0626 | $0.0478500 |
| 2021-11-01 | $0.0552 | $0.0610 | $0.0622 | $0.0487700 |
| 2021-11-02 | $0.0610 | $0.0576 | $0.0645 | $0.0563 |
| 2021-11-03 | $0.0576 | $0.0535 | $0.0604 | $0.0522 |
| 2021-11-04 | $0.0535 | $0.0522 | $0.0547 | $0.0522 |
| 2021-11-05 | $0.0522 | $0.0531 | $0.0537 | $0.0519 |
| 2021-11-06 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-07 | $0.0535 | $0.0557 | $0.0557 | $0.0525 |
| 2021-11-08 | $0.0557 | $0.0608 | $0.0608 | $0.0594 |
| 2021-11-09 | $0.0608 | $0.0589 | $0.0603 | $0.0589 |
| 2021-11-10 | $0.0589 | $0.0590 | $0.0592 | $0.0589 |
| 2021-11-11 | $0.0519 | $0.0545 | $0.0545 | $0.0519 |
| 2021-11-12 | $0.0545 | $0.0513 | $0.0539 | $0.0513 |
| 2021-11-13 | $0.0513 | $0.0476600 | $0.0586 | $0.0425100 |
| 2021-11-14 | $0.0476600 | $0.0491300 | $0.0491300 | $0.0432400 |
| 2021-11-15 | $0.0491300 | $0.0445300 | $0.0477100 | $0.0445300 |
| 2021-11-16 | $0.0445300 | $0.0432800 | $0.0444800 | $0.0408700 |
| 2021-11-17 | $0.0432800 | $0.0410600 | $0.0434800 | $0.0410600 |
| 2021-11-18 | $0.0410500 | $0.0386100 | $0.0403100 | $0.0386100 |
| 2021-11-19 | $0.0387100 | $0.0436000 | $0.0436000 | $0.0383700 |
| 2021-11-20 | $0.0436000 | $0.0406400 | $0.0448300 | $0.0370600 |
| 2021-11-21 | $0.0406400 | $0.0428500 | $0.0540 | $0.0352200 |
| 2021-11-22 | $0.0428500 | $0.0495500 | $0.0512 | $0.0411000 |
| 2021-11-23 | $0.0495500 | $0.0484800 | $0.0508 | $0.0375200 |
| 2021-11-24 | $0.0483600 | $0.0451500 | $0.0480100 | $0.0388600 |
| 2021-11-25 | $0.0451700 | $0.0501 | $0.0525 | $0.0418700 |
| 2021-11-26 | $0.0501 | $0.0408200 | $0.0456500 | $0.0349100 |
| 2021-11-27 | $0.0408800 | $0.0422000 | $0.0422000 | $0.0411000 |
| 2021-11-28 | $0.0422000 | $0.0435700 | $0.0441500 | $0.0361200 |
| 2021-11-29 | $0.0435700 | $0.0416400 | $0.0445400 | $0.0410700 |
| 2021-11-30 | $0.0416400 | $0.0415900 | $0.0421600 | $0.0410200 |
| 2021-12-01 | $0.0415900 | $0.0463500 | $0.0480700 | $0.0417800 |
| 2021-12-02 | $0.0463500 | $0.0469100 | $0.0474800 | $0.0452200 |
| 2021-12-03 | $0.0469100 | $0.0434700 | $0.0445400 | $0.0429300 |
| 2021-12-04 | $0.0434700 | $0.0358300 | $0.0397600 | $0.0358300 |
| 2021-12-05 | $0.0359500 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-12-06 | $0.0361100 | $0.0368900 | $0.0368900 | $0.0328500 |
| 2021-12-07 | $0.0369000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-12-08 | $0.0369600 | $0.0353600 | $0.0389000 | $0.0293000 |
| 2021-12-09 | $0.0353600 | $0.0309400 | $0.0380800 | $0.0280800 |
| 2021-12-10 | $0.0309400 | $0.0296100 | $0.0305500 | $0.0296100 |
| 2021-12-11 | $0.0297300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-12-12 | $0.0311200 | $0.0315700 | $0.0360800 | $0.0315700 |
| 2021-12-13 | $0.0315700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-12-14 | $0.0294400 | $0.0314700 | $0.0338900 | $0.0232400 |
| 2021-12-15 | $0.0314500 | $0.0283500 | $0.0317800 | $0.0283500 |
| 2021-12-16 | $0.0283500 | $0.0276500 | $0.0290800 | $0.0243100 |
| 2021-12-17 | $0.0276300 | $0.0272400 | $0.0277000 | $0.0267800 |
| 2021-12-18 | $0.0272400 | $0.0201500 | $0.0285900 | $0.0173400 |
| 2021-12-19 | $0.0201500 | $0.0224100 | $0.0247500 | $0.0200800 |
| 2021-12-20 | $0.0224100 | $0.0201700 | $0.0225200 | $0.0197000 |
| 2021-12-21 | $0.0201700 | $0.0205700 | $0.0230100 | $0.0205700 |
| 2021-12-22 | $0.0205500 | $0.0228500 | $0.0228500 | $0.0204200 |
| 2021-12-23 | $0.0228500 | $0.0264300 | $0.0264300 | $0.0238900 |
| 2021-12-24 | $0.0264300 | $0.0218600 | $0.0264400 | $0.0208400 |
| 2021-12-25 | $0.0218600 | $0.0216900 | $0.0257200 | $0.0216900 |
| 2021-12-26 | $0.0216900 | $0.0279300 | $0.0279300 | $0.0218400 |
| 2021-12-27 | $0.0279300 | $0.0248500 | $0.0309400 | $0.0223100 |
| 2021-12-28 | $0.0248500 | $0.0223400 | $0.0304200 | $0.0204400 |
| 2021-12-29 | $0.0223400 | $0.0218400 | $0.0232400 | $0.0218400 |
| 2021-12-30 | $0.0218400 | $0.0212100 | $0.0221500 | $0.0212100 |
| 2021-12-31 | $0.0212100 | $0.0203600 | $0.0208300 | $0.0203600 |
| 2022-01-01 | $0.0203300 | $0.0219600 | $0.0219600 | $0.0205300 |
| 2022-01-02 | $0.0219600 | $0.0219000 | $0.0219700 | $0.0218900 |
| 2022-01-03 | $0.0231800 | $0.0213700 | $0.0260100 | $0.0213700 |
| 2022-01-04 | $0.0213700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-05 | $0.0210800 | $0.0212800 | $0.0217200 | $0.0191100 |
| 2022-01-06 | $0.0212800 | $0.0198200 | $0.0211200 | $0.0193900 |
| 2022-01-07 | $0.0198200 | $0.0191100 | $0.0261700 | $0.0182800 |
| 2022-01-08 | $0.0191100 | $0.0195900 | $0.0195900 | $0.0191800 |
| 2022-01-09 | $0.0195900 | $0.0247000 | $0.0255400 | $0.0192600 |
| 2022-01-10 | $0.0247000 | $0.0251000 | $0.0251000 | $0.0234300 |
| 2022-01-11 | $0.0251000 | $0.0265000 | $0.0265000 | $0.0252200 |
| 2022-01-12 | $0.0265000 | $0.0289900 | $0.0298700 | $0.0259100 |
| 2022-01-13 | $0.0289900 | $0.0289500 | $0.0289500 | $0.0242700 |
| 2022-01-14 | $0.0289500 | $0.0254300 | $0.0293000 | $0.0241300 |
| 2022-01-15 | $0.0254200 | $0.0254200 | $0.0258500 | $0.0249900 |
| 2022-01-16 | $0.0254200 | $0.0254100 | $0.0254400 | $0.0253800 |
| 2022-01-17 | $0.0267200 | $0.0244900 | $0.0266000 | $0.0240700 |
| 2022-01-18 | $0.0244900 | $0.0241500 | $0.0245800 | $0.0241500 |
| 2022-01-19 | $0.0241500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-01-20 | $0.0237500 | $0.0232000 | $0.0248300 | $0.0232000 |
| 2022-01-21 | $0.0232000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-01-22 | $0.0207900 | $0.0171900 | $0.0199900 | $0.0171900 |
| 2022-01-23 | $0.0171900 | $0.0130600 | $0.0177800 | $0.0105200 |
| 2022-01-24 | $0.0130600 | $0.0110100 | $0.0146800 | $0.0110100 |
| 2022-01-25 | $0.0110100 | $0.0113100 | $0.0113800 | $0.0109500 |
| 2022-01-27 | $0.0136300 | $0.0119000 | $0.0137600 | $0.0119000 |
| 2022-01-28 | $0.0119000 | $0.0124600 | $0.0128300 | $0.0120800 |
| 2022-01-29 | $0.0124600 | $0.0122200 | $0.0129800 | $0.0122200 |
| 2022-01-30 | $0.0122200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-31 | $0.0121300 | $0.0120800 | $0.0121500 | $0.0120600 |
| 2022-02-02 | $0.0127800 | $0.0114400 | $0.0121800 | $0.0114400 |
| 2022-02-03 | $0.0114400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-02-04 | $0.0115700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-02-05 | $0.0128900 | $0.0128800 | $0.0129000 | $0.0128300 |
| 2022-02-06 | $0.0124300 | $0.0135700 | $0.0135700 | $0.0127200 |
| 2022-02-07 | $0.0135700 | $0.0144700 | $0.0144700 | $0.0140400 |
| 2022-02-08 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-02-10 | $0.0146600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-02-11 | $0.0143700 | $0.0131400 | $0.0139900 | $0.0131400 |
| 2022-02-12 | $0.0131400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-13 | $0.0130900 | $0.0130500 | $0.0131000 | $0.0130500 |
| 2022-02-14 | $0.0130400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-15 | $0.0131900 | $0.0138200 | $0.0142600 | $0.0138200 |
| 2022-02-16 | $0.0138200 | $0.0140500 | $0.0140500 | $0.0136100 |
| 2022-02-17 | $0.0140500 | $0.0133800 | $0.0133800 | $0.0125700 |
| 2022-02-18 | $0.0133800 | $0.0124000 | $0.0132000 | $0.0124000 |
| 2022-02-19 | $0.0124000 | $0.0132400 | $0.0132400 | $0.0124300 |
| 2022-02-20 | $0.0132400 | $0.0119000 | $0.0126700 | $0.0119000 |
| 2022-02-21 | $0.0119000 | $0.0118700 | $0.0119200 | $0.0118500 |
| 2022-02-22 | $0.0114800 | $0.0126300 | $0.0141600 | $0.0118600 |
| 2022-02-23 | $0.0126300 | $0.0130400 | $0.0130400 | $0.0111800 |
| 2022-02-24 | $0.0130400 | $0.0099720 | $0.0134200 | $0.009588 |
| 2022-02-25 | $0.0099720 | $0.0129500 | $0.0129500 | $0.0102000 |
| 2022-02-26 | $0.0129500 | $0.009784 | $0.0129100 | $0.009784 |
| 2022-02-27 | $0.009784 | $0.009806 | $0.0120700 | $0.009429 |
| 2022-02-28 | $0.009806 | $0.0108000 | $0.0112300 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0127400 | $0.0135900 | $0.0106200 |
| 2022-03-04 | $0.0127400 | $0.0113500 | $0.0129200 | $0.0113500 |
| 2022-03-05 | $0.0113500 | $0.0113300 | $0.0113600 | $0.0113000 |
| 2022-03-06 | $0.008670 | $0.008454 | $0.0130700 | $0.008454 |
| 2022-03-07 | $0.008454 | $0.009508 | $0.0136900 | $0.007986 |
| 2022-03-08 | $0.009508 | $0.0112400 | $0.0135600 | $0.009687 |
| 2022-03-09 | $0.0112400 | $0.0138500 | $0.0138500 | $0.0100700 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0138100 | $0.0118300 |
| 2022-03-11 | $0.0130200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.0113400 | $0.0124700 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0119100 | $0.0123100 | $0.0119100 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0133700 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0130900 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0123700 | $0.0127900 | $0.0123700 |
| 2022-03-21 | $0.0123700 | $0.009851 | $0.0123100 | $0.006977 |
| 2022-03-22 | $0.009851 | $0.007628 | $0.0114400 | $0.007205 |
| 2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007481 |
| 2022-03-25 | $0.007921 | $0.006206 | $0.007980 | $0.006206 |
| 2022-03-26 | $0.006206 | $0.006681 | $0.0111400 | $0.006236 |
| 2022-03-27 | $0.006681 | $0.0023420 | $0.0107700 | $0.0018740 |
| 2022-03-28 | $0.0023420 | $0.0042420 | $0.0047130 | $0.0023560 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0028470 |
| 2022-03-30 | $0.0042700 | $0.0032940 | $0.0042350 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0027310 | $0.0031870 | $0.0022760 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0018520 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0023300 | $0.0027970 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0040950 | $0.0040950 | $0.0022750 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-04-08 | $0.0039120 | $0.0021140 | $0.0038050 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0042770 | $0.005988 | $0.0021380 |
| 2022-04-10 | $0.0042770 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2022-04-11 | $0.0042150 | $0.005931 | $0.005931 | $0.0039540 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.0049400 | $0.006175 | $0.0049400 |
| 2022-04-14 | $0.0049380 | $0.0035960 | $0.0047940 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.008482 | $0.009290 | $0.0036350 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008330 | $0.008335 | $0.008315 |
| 2022-04-19 | $0.005714 | $0.005396 | $0.005811 | $0.005396 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005379 | $0.005379 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.0039720 | $0.005163 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-05-01 | $0.0037650 | $0.006542 | $0.006542 | $0.0038480 |
| 2022-05-02 | $0.006542 | $0.0042360 | $0.006547 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0013610 | $0.0037440 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0040320 | $0.0040320 | $0.0012410 |
| 2022-05-11 | $0.0040320 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-12 | $0.0037720 | $0.0031810 | $0.0037590 | $0.0020240 |
| 2022-05-13 | $0.0031810 | $0.0017550 | $0.0032170 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0032830 | $0.0032830 | $0.0017910 |
| 2022-05-17 | $0.0032820 | $0.0030420 | $0.0033460 | $0.0018250 |
| 2022-05-18 | $0.0030420 | $0.0017200 | $0.0031530 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0036340 | $0.0036340 | $0.0018170 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.0035290 | $0.0021190 | $0.0036320 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-05-26 | $0.0020660 | $0.0035030 | $0.0035030 | $0.0020430 |
| 2022-05-27 | $0.0035030 | $0.0022880 | $0.0034320 | $0.0022880 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-05-30 | $0.0023560 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-03 | $0.0024350 | $0.0020780 | $0.0023740 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0036100 | $0.0036100 | $0.0021060 |
| 2022-06-10 | $0.0036100 | $0.0017440 | $0.0034880 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0011360 | $0.0019870 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0013480 | $0.0013480 | $0.0006740 |
| 2022-06-14 | $0.0013480 | $0.0015480 | $0.0017690 | $0.0013270 |
| 2022-06-15 | $0.0015480 | $0.0013540 | $0.0018050 | $0.0011280 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0010190 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0016350 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0014390 | $0.0014390 | $0.0012330 |
| 2022-06-21 | $0.0014390 | $0.0012420 | $0.0016560 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0015030 | $0.0015030 | $0.0012880 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0012620 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-05 | $0.0014150 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-07-06 | $0.0014110 | $0.0012330 | $0.0014380 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0010410 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0011610 | $0.0013930 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0013610 | $0.0013610 | $0.0011340 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0016640 | $0.0016640 | $0.0014260 |
| 2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0011590 | $0.0016230 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0014590 | $0.0014590 | $0.0012160 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0008470 | $0.0012700 | $0.0008470 |
| 2022-08-21 | $0.0008460 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-08-29 | $0.0007820 | $0.0012180 | $0.0012180 | $0.0008120 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0007920 | $0.0011880 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0011820 | $0.0011820 | $0.0007880 |
| 2022-09-16 | $0.0011820 | $0.0009900 | $0.0011880 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0011650 | $0.0011650 | $0.0009710 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0009440 | $0.0011330 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0009450 | $0.0009460 | $0.0009420 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-24 | $0.0009650 | $0.0009640 | $0.0009650 | $0.0009640 |
Mercata
VeriCoin Crypto Market
| Paio | Scambio |
|---|---|
| VRC/BTC | bitsane |
| VRC/BTC | bittrex |
| VRC/BTC | bleutrade |
| VRC/DOGE | bleutrade |
| VRC/ETH | bleutrade |
| VRC/USDT | bleutrade |
| VRC/BTC | bter |
| VRC/CNY | bter |
| VRC/BTC | coinse |
| VRC/BTC | cryptopia |
| VRC/DOGE | cryptopia |
| VRC/DOTC | cryptopia |
| VRC/ETH | cryptopia |
| VRC/FTC | cryptopia |
| VRC/LTC | cryptopia |
| VRC/POP | cryptopia |
| VRC/UNO | cryptopia |
| VRC/XMR | cryptopia |
| VRC/BTC | cryptsy |
| VRC/LTC | cryptsy |
| VRC/XRP | cryptsy |
| VRC/CNY | jubi |
| VRC/BTC | livecoin |
| VRC/BTC | poloniex |
| VRC/BCH | tradesatoshi |
| VRC/BTC | tradesatoshi |
| VRC/DOGE | tradesatoshi |
| VRC/ETH | tradesatoshi |
| VRC/LTC | tradesatoshi |
| VRC/BTC | upbit |
Description
VeriCoin Crypto ICO Description
VRC was designed to reduce the PoW phase and enter PoST phase quickly. With a steady block reward and block time of sixty seconds, the PoW phase finished after the first few weeks of launch - 10/05/2014. The PoST interest rate is dynamic and depends on how much the coin is held and staked in the PoST. The dynamic interest rate is pegged at a sensible level of between 0-3% roughly. The PoST interest is gained through transaction fees which are also distributed to the Vericoin fund - to aid in development and promotion of the currency. There was no premine.
Tecnologia
VeriCoin Crypto Technology
Sorry, detailed technology about VeriCoin is not currently available
Caratteristiche
VeriCoin Crypto Features
Sorry, detailed features about VeriCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta