Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-10-16 | $0.0192800 | $0.0191700 | $0.0196800 | $0.0185000 |
2021-10-17 | $0.0207000 | $0.0184600 | $0.0209200 | $0.0184600 |
2021-10-18 | $0.0184600 | $0.0204700 | $0.0204700 | $0.0186100 |
2021-10-19 | $0.0204700 | $0.0199300 | $0.0212100 | $0.0199300 |
2021-10-20 | $0.0199300 | $0.0191500 | $0.0204700 | $0.0191500 |
2021-10-21 | $0.0197200 | $0.0192100 | $0.0199900 | $0.0190800 |
2021-10-22 | $0.0192100 | $0.0193400 | $0.0196400 | $0.0191200 |
2021-10-23 | $0.0193400 | $0.0197500 | $0.0200000 | $0.0193300 |
2021-10-24 | $0.0197500 | $0.0193900 | $0.0198200 | $0.0191200 |
2021-10-25 | $0.0193900 | $0.0194000 | $0.0198700 | $0.0192700 |
2021-10-26 | $0.0194000 | $0.0194700 | $0.0196300 | $0.0190700 |
2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0169500 |
2021-10-28 | $0.0172400 | $0.0179900 | $0.0179900 | $0.0171800 |
2021-10-29 | $0.0179900 | $0.0155100 | $0.0185800 | $0.0155100 |
2021-10-30 | $0.0180600 | $0.0179500 | $0.0179500 | $0.0179500 |
2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
2021-11-01 | $0.0177900 | $0.0170700 | $0.0176800 | $0.0170700 |
2021-11-02 | $0.0170700 | $0.0177100 | $0.0177100 | $0.0177100 |
2021-11-03 | $0.0155200 | $0.0145100 | $0.0173400 | $0.0145100 |
2021-11-04 | $0.0145100 | $0.0158400 | $0.0177100 | $0.0145200 |
2021-11-05 | $0.0158400 | $0.0156900 | $0.0159400 | $0.0145100 |
2021-11-06 | $0.0156900 | $0.0157600 | $0.0158100 | $0.0151900 |
2021-11-07 | $0.0172300 | $0.0172200 | $0.0172300 | $0.0172200 |
2021-11-08 | $0.0177200 | $0.0216200 | $0.0216200 | $0.0162100 |
2021-11-09 | $0.0157700 | $0.0251500 | $0.0251500 | $0.0157700 |
2021-11-10 | $0.0214200 | $0.0214200 | $0.0215100 | $0.0214200 |
2021-11-11 | $0.0194800 | $0.0285200 | $0.0285200 | $0.0194500 |
2021-11-12 | $0.0285200 | $0.0147600 | $0.0301500 | $0.0147600 |
2021-11-13 | $0.0147600 | $0.0135300 | $0.0315600 | $0.0135300 |
2021-11-14 | $0.0140200 | $0.0132200 | $0.0150000 | $0.0120000 |
2021-11-15 | $0.0137600 | $0.0178100 | $0.0203600 | $0.0133600 |
2021-11-16 | $0.0178100 | $0.0108200 | $0.0168300 | $0.0108200 |
2021-11-17 | $0.0189700 | $0.0143800 | $0.0189900 | $0.0143800 |
2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
2021-11-20 | $0.0143800 | $0.0145600 | $0.0145600 | $0.0130400 |
2021-11-21 | $0.0145600 | $0.0101300 | $0.0145600 | $0.0101300 |
2021-11-22 | $0.0101300 | $0.0144100 | $0.0145100 | $0.007207 |
2021-11-23 | $0.0101300 | $0.0213000 | $0.0213000 | $0.0103600 |
2021-11-24 | $0.0213000 | $0.0142900 | $0.0211500 | $0.0142900 |
2021-11-25 | $0.0142900 | $0.0153300 | $0.0153300 | $0.0147400 |
2021-11-26 | $0.0140100 | $0.0134200 | $0.0140100 | $0.0134200 |
2021-11-27 | $0.0134200 | $0.0140100 | $0.0140100 | $0.0130100 |
2021-11-28 | $0.0140100 | $0.0120300 | $0.0140100 | $0.0120300 |
2021-11-29 | $0.0149100 | $0.0167700 | $0.0196700 | $0.0144600 |
2021-11-30 | $0.0167700 | $0.0188000 | $0.0193700 | $0.0165200 |
2021-12-01 | $0.0188000 | $0.0183100 | $0.0188900 | $0.0166000 |
2021-12-02 | $0.0183100 | $0.0169600 | $0.0180900 | $0.0169600 |
2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0155600 |
2021-12-04 | $0.0161000 | $0.0147300 | $0.0152200 | $0.0147300 |
2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
2021-12-06 | $0.0148400 | $0.0202200 | $0.0212300 | $0.0151600 |
2021-12-07 | $0.0202200 | $0.0157000 | $0.0202500 | $0.0157000 |
2021-12-08 | $0.0157000 | $0.0156600 | $0.0156600 | $0.0156600 |
2021-12-09 | $0.0140100 | $0.0142700 | $0.0145100 | $0.0130600 |
2021-12-10 | $0.0147500 | $0.0122200 | $0.0145700 | $0.0122200 |
2021-12-11 | $0.0122700 | $0.0143300 | $0.0143300 | $0.0128400 |
2021-12-12 | $0.0143300 | $0.0145300 | $0.0145300 | $0.0135300 |
2021-12-13 | $0.0145300 | $0.0130800 | $0.0135500 | $0.0126200 |
2021-12-14 | $0.0130800 | $0.0130600 | $0.0140300 | $0.0130600 |
2021-12-15 | $0.0130600 | $0.0141800 | $0.0141800 | $0.0132000 |
2021-12-16 | $0.0141800 | $0.0133500 | $0.0138300 | $0.0128700 |
2021-12-17 | $0.0133400 | $0.0124600 | $0.0133900 | $0.0124600 |
2021-12-18 | $0.0124600 | $0.0131200 | $0.0131200 | $0.0126500 |
2021-12-19 | $0.0131200 | $0.0126100 | $0.0130800 | $0.0126100 |
2021-12-20 | $0.0126100 | $0.0126700 | $0.0131400 | $0.0126700 |
2021-12-21 | $0.0126700 | $0.0146800 | $0.0205500 | $0.0132100 |
2021-12-22 | $0.0146800 | $0.0184700 | $0.0184700 | $0.0145800 |
2021-12-23 | $0.0162000 | $0.0120000 | $0.0162000 | $0.0120000 |
2021-12-24 | $0.0120000 | $0.0159900 | $0.0159900 | $0.0120000 |
2021-12-25 | $0.0159900 | $0.0159800 | $0.0159900 | $0.0159800 |
2021-12-26 | $0.0159800 | $0.0120900 | $0.0159800 | $0.0120900 |
2021-12-27 | $0.0193000 | $0.009129 | $0.0243400 | $0.009129 |
2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
2021-12-29 | $0.0121200 | $0.0117200 | $0.0152000 | $0.007120 |
2021-12-30 | $0.008365 | $0.008955 | $0.009426 | $0.008483 |
2021-12-31 | $0.008955 | $0.008316 | $0.008777 | $0.008316 |
2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
2022-01-02 | $0.008593 | $0.008571 | $0.008599 | $0.008565 |
2022-01-03 | $0.008515 | $0.0116100 | $0.0199700 | $0.008361 |
2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-01-05 | $0.0250000 | $0.0150000 | $0.0250000 | $0.0150000 |
2022-01-06 | $0.0108600 | $0.0198200 | $0.0198200 | $0.0107700 |
2022-01-07 | $0.0198200 | $0.0191100 | $0.0195300 | $0.0191100 |
2022-01-08 | $0.0191100 | $0.009588 | $0.0191800 | $0.009588 |
2022-01-09 | $0.008890 | $0.0118000 | $0.0118000 | $0.008890 |
2022-01-10 | $0.009630 | $0.0129700 | $0.0200800 | $0.009621 |
2022-01-11 | $0.0185000 | $0.0140200 | $0.0185000 | $0.0140200 |
2022-01-12 | $0.0132500 | $0.0136200 | $0.0136200 | $0.0136200 |
2022-01-13 | $0.0136200 | $0.0131900 | $0.0131900 | $0.0131900 |
2022-01-14 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
2022-01-15 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
2022-01-16 | $0.0133600 | $0.0133500 | $0.0133700 | $0.0133400 |
2022-01-17 | $0.0137900 | $0.0198500 | $0.0202700 | $0.0135100 |
2022-01-18 | $0.0198500 | $0.0105900 | $0.0199200 | $0.0105900 |
2022-01-19 | $0.0105900 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-01-21 | $0.0101700 | $0.008753 | $0.009117 | $0.008753 |
2022-01-22 | $0.009000 | $0.008820 | $0.009000 | $0.008820 |
2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
2022-01-24 | $0.008709 | $0.0110100 | $0.0150500 | $0.007341 |
2022-01-25 | $0.0110100 | $0.0109500 | $0.0110100 | $0.0109300 |
2022-01-27 | $0.0099440 | $0.009669 | $0.0100400 | $0.009669 |
2022-01-28 | $0.009669 | $0.007171 | $0.009814 | $0.007171 |
2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
2022-01-31 | $0.007203 | $0.007181 | $0.007212 | $0.007160 |
2022-02-02 | $0.0104500 | $0.009230 | $0.0099680 | $0.009230 |
2022-02-03 | $0.009230 | $0.009332 | $0.009332 | $0.009332 |
2022-02-04 | $0.0100000 | $0.009610 | $0.0100100 | $0.009610 |
2022-02-05 | $0.0104000 | $0.0103900 | $0.0104100 | $0.0103500 |
2022-02-06 | $0.009610 | $0.009019 | $0.0103100 | $0.009019 |
2022-02-07 | $0.0106000 | $0.0109700 | $0.0109700 | $0.0109700 |
2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-02-09 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-02-10 | $0.0111100 | $0.0104500 | $0.0108800 | $0.0104500 |
2022-02-11 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-02-13 | $0.0101400 | $0.0101200 | $0.0101400 | $0.0101000 |
2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-02-15 | $0.0102100 | $0.0102500 | $0.0107000 | $0.0102500 |
2022-02-16 | $0.0100200 | $0.008969 | $0.0100200 | $0.008969 |
2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
2022-02-18 | $0.008969 | $0.008989 | $0.0127500 | $0.008969 |
2022-02-19 | $0.008989 | $0.008980 | $0.008980 | $0.008980 |
2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
2022-02-21 | $0.008831 | $0.008815 | $0.008841 | $0.008791 |
2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
2022-02-24 | $0.0114600 | $0.008569 | $0.0114600 | $0.008569 |
2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
2022-02-26 | $0.008569 | $0.009499 | $0.009740 | $0.008569 |
2022-02-27 | $0.009499 | $0.009000 | $0.009670 | $0.008880 |
2022-02-28 | $0.009009 | $0.0099800 | $0.0099800 | $0.008920 |
2022-03-01 | $0.0099800 | $0.009410 | $0.0100600 | $0.008620 |
2022-03-02 | $0.009410 | $0.009450 | $0.0100900 | $0.009260 |
2022-03-03 | $0.009450 | $0.009140 | $0.009460 | $0.009030 |
2022-03-04 | $0.009140 | $0.007360 | $0.009320 | $0.007360 |
2022-03-05 | $0.009006 | $0.008969 | $0.009011 | $0.008966 |
2022-03-06 | $0.008070 | $0.007850 | $0.008830 | $0.0040100 |
2022-03-07 | $0.007850 | $0.006800 | $0.007850 | $0.006800 |
2022-03-08 | $0.006800 | $0.0045500 | $0.006800 | $0.0045500 |
2022-03-09 | $0.0045500 | $0.005100 | $0.005100 | $0.0045500 |
2022-03-10 | $0.005100 | $0.0047100 | $0.005100 | $0.0047100 |
2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
2022-03-14 | $0.0047100 | $0.005100 | $0.006590 | $0.0047100 |
2022-03-15 | $0.005100 | $0.005890 | $0.006390 | $0.0049600 |
2022-03-16 | $0.005890 | $0.005320 | $0.006240 | $0.0049500 |
2022-03-17 | $0.005320 | $0.005766 | $0.005796 | $0.005325 |
2022-03-18 | $0.005766 | $0.005860 | $0.005880 | $0.005510 |
2022-03-19 | $0.005860 | $0.005870 | $0.005940 | $0.005810 |
2022-03-20 | $0.005870 | $0.005680 | $0.005870 | $0.005110 |
2022-03-21 | $0.005680 | $0.005550 | $0.005680 | $0.0040500 |
2022-03-22 | $0.005550 | $0.006480 | $0.006480 | $0.005550 |
2022-03-23 | $0.006480 | $0.0048000 | $0.006490 | $0.0048000 |
2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
2022-03-25 | $0.0048000 | $0.005230 | $0.009690 | $0.0048000 |
2022-03-26 | $0.005230 | $0.005600 | $0.005600 | $0.005230 |
2022-03-27 | $0.005600 | $0.005610 | $0.005640 | $0.005600 |
2022-03-28 | $0.005610 | $0.005500 | $0.005610 | $0.005430 |
2022-03-29 | $0.005500 | $0.007960 | $0.008230 | $0.005500 |
2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
2022-03-31 | $0.007960 | $0.005620 | $0.007960 | $0.005620 |
2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-04-02 | $0.005620 | $0.0043800 | $0.005620 | $0.0042300 |
2022-04-03 | $0.0043800 | $0.005110 | $0.005110 | $0.0043800 |
2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
2022-04-06 | $0.005110 | $0.007290 | $0.007290 | $0.005110 |
2022-04-07 | $0.007290 | $0.005170 | $0.007290 | $0.005170 |
2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
2022-04-09 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
2022-04-10 | $0.005170 | $0.005470 | $0.005600 | $0.005170 |
2022-04-11 | $0.005470 | $0.005440 | $0.005570 | $0.005200 |
2022-04-12 | $0.005440 | $0.005480 | $0.005580 | $0.005400 |
2022-04-13 | $0.005480 | $0.005390 | $0.005620 | $0.005130 |
2022-04-14 | $0.005390 | $0.005220 | $0.005430 | $0.005150 |
2022-04-15 | $0.005220 | $0.005270 | $0.005290 | $0.005160 |
2022-04-16 | $0.005270 | $0.005260 | $0.005290 | $0.005180 |
2022-04-17 | $0.005260 | $0.005260 | $0.005270 | $0.005170 |
2022-04-18 | $0.009128 | $0.009121 | $0.009129 | $0.009107 |
2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
2022-04-21 | $0.005260 | $0.006860 | $0.006860 | $0.005260 |
2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
2022-04-24 | $0.006860 | $0.0049600 | $0.006860 | $0.0049600 |
2022-04-25 | $0.0049600 | $0.0047700 | $0.0049600 | $0.0047200 |
2022-04-26 | $0.0047700 | $0.0023200 | $0.0048000 | $0.0022000 |
2022-04-27 | $0.0023200 | $0.0030800 | $0.0030800 | $0.0023200 |
2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
2022-05-08 | $0.0030800 | $0.0022100 | $0.0030790 | $0.0022100 |
2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
2022-05-11 | $0.0022100 | $0.0022010 | $0.0022010 | $0.0022010 |
2022-05-12 | $0.0022010 | $0.0019940 | $0.0022040 | $0.0019940 |
2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
2022-05-19 | $0.006593 | $0.006965 | $0.006965 | $0.006965 |
2022-05-20 | $0.006965 | $0.006708 | $0.006708 | $0.006708 |
2022-05-21 | $0.006708 | $0.006764 | $0.006764 | $0.006764 |
2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006815 |
2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
2022-05-27 | $0.0019980 | $0.0020180 | $0.0029970 | $0.0019980 |
2022-05-28 | $0.006577 | $0.006673 | $0.006673 | $0.006673 |
2022-05-29 | $0.006673 | $0.006774 | $0.006774 | $0.006774 |
2022-05-30 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020190 |
2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
2022-06-02 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020190 |
2022-06-03 | $0.007001 | $0.006826 | $0.006826 | $0.006826 |
2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006877 |
2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
2022-06-10 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
2022-06-16 | $0.005190 | $0.0046860 | $0.0046860 | $0.0046860 |
2022-06-17 | $0.0046860 | $0.0046990 | $0.0046990 | $0.0046990 |
2022-06-18 | $0.0020170 | $0.0023970 | $0.0023970 | $0.0020180 |
2022-06-19 | $0.0023970 | $0.0023570 | $0.0023970 | $0.0021670 |
2022-06-20 | $0.0023570 | $0.0019980 | $0.0024070 | $0.0019980 |
2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
2022-06-22 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
2022-06-23 | $0.0045900 | $0.0048530 | $0.0048530 | $0.0048530 |
2022-06-24 | $0.0048530 | $0.0048800 | $0.0048800 | $0.0048800 |
2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0049390 |
2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0048370 |
2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
2022-07-06 | $0.0019980 | $0.0010790 | $0.0019980 | $0.0010790 |
2022-07-07 | $0.0047250 | $0.0049710 | $0.0049710 | $0.0049710 |
2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0049660 |
2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
2022-07-23 | $0.005218 | $0.005164 | $0.005164 | $0.005164 |
2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
2022-07-27 | $0.0010800 | $0.0020000 | $0.0020000 | $0.0010800 |
2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
2022-07-29 | $0.0020000 | $0.0023500 | $0.0023500 | $0.0020000 |
2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
2022-07-31 | $0.0023500 | $0.0044500 | $0.0045000 | $0.0005000 |
2022-08-01 | $0.0044500 | $0.0045400 | $0.0045400 | $0.0006100 |
2022-08-02 | $0.0045400 | $0.0045300 | $0.0045400 | $0.0006200 |
2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
2022-08-10 | $0.005326 | $0.005511 | $0.005511 | $0.005511 |
2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
2022-08-12 | $0.005507 | $0.005615 | $0.005615 | $0.005615 |
2022-08-13 | $0.005615 | $0.005623 | $0.005623 | $0.005623 |
2022-08-14 | $0.0045300 | $0.0040000 | $0.0045300 | $0.0040000 |
2022-08-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
2022-08-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
2022-08-20 | $0.0047920 | $0.0048680 | $0.0048680 | $0.0048680 |
2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
2022-08-22 | $0.0049480 | $0.0049240 | $0.0049240 | $0.0049240 |
2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0049600 |
2022-08-26 | $0.0049600 | $0.0049380 | $0.0049600 | $0.0049350 |
2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
2022-08-29 | $0.0026200 | $0.0018700 | $0.0027100 | $0.0018700 |
2022-08-30 | $0.0018700 | $0.0032400 | $0.0032400 | $0.0003100 |
2022-08-31 | $0.0032400 | $0.0003700 | $0.0038200 | $0.0003700 |
2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
2022-09-02 | $0.0003700 | $0.0013000 | $0.0031000 | $0.0003700 |
2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
2022-09-06 | $0.0013000 | $0.0020000 | $0.0020000 | $0.0007100 |
2022-09-07 | $0.0020000 | $0.0008900 | $0.0036600 | $0.0008900 |
2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
2022-09-09 | $0.0008900 | $0.0010000 | $0.0010000 | $0.0008900 |
2022-09-10 | $0.0049150 | $0.0049810 | $0.0049810 | $0.0049810 |
2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
2022-09-12 | $0.0010000 | $0.0009500 | $0.0010000 | $0.0009500 |
2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
2022-09-14 | $0.0046400 | $0.0046540 | $0.0046540 | $0.0046540 |
2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0045310 |
2022-09-16 | $0.0045310 | $0.0045550 | $0.0045550 | $0.0045550 |
2022-09-17 | $0.0045550 | $0.0046270 | $0.0046270 | $0.0046270 |
2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
2022-09-19 | $0.0044660 | $0.0044940 | $0.0044940 | $0.0044940 |
2022-09-20 | $0.0044940 | $0.0043420 | $0.0043420 | $0.0043420 |
2022-09-21 | $0.0043420 | $0.0043500 | $0.0043540 | $0.0043320 |
2022-09-22 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
2022-09-23 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
2022-09-24 | $0.0044370 | $0.0044350 | $0.0044410 | $0.0044320 |
모집통화 | 거래소 |
---|---|
2KEY/ETH | bilaxy |
2KEY/BTC | bithumbglobal |
2KEY/USDT | bithumbglobal |
2KEY/USDT | bkex |
2KEY/USDT | fatbtc |
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Sorry, detailed technology about 2key.network is not currently available
Sorry, detailed features about 2key.network is not currently available
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Team:
The 2Key ICO began on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 150,000,000 2KEY tokens available, for 0.095 USD each. The ICO funding cap is 10,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
The 2Key ICO features a bounty campaign.