XRPBULL Coin Values XRPBULL
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유3x Long XRP Token Crypto Coin Rank 2134
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3x Long XRP Token
3x Long XRP Token valuesUSD 가격 $ 8.14
$ 8.14
3x Long XRP Token BTC 가격 0.00088019
0.00088019
3x Long XRP Token 24시간 볼륨 $ 446,110
$ 446,110
3x Long XRP Token 시가 총액 $ 0
$ 0
24시간 볼륨
48 BTC 1 H
-0.86 %
24 H
-2.86 %
7 d
13.47 %
오늘 3x Long XRP Token 미국 달러의 가격은 현재입니다.
8.14
USD, 변환 된 경우 Bitcoin ~이다.
0.00088019
BTC. 총 N/A 현재 시장에서 유통되고있다.. 3x Long XRP Token 가격에 변화가 생겼다. -2.86 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars 3x Long XRP Token ~에 거래되었습니다 암호 교환. 도망 3x Long XRP Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
3x Long XRP Token
심볼
XRPBULL
알고리즘
ETH Token
BTC 가격
0.00088019 BTC
BTC 시장
0 BTC
BTC 24h Vol
48 BTC
암호화폐 총 채굴량
0 XRPBULL
1h
-0.86 %
24h
-2.86 %
7d
13.47 %
Reddit
웹사이트
Share 3x Long XRP Token Price
XRPBULL 차트
3x Long XRP Token 가격 차트
XRPBULL 최고/최저 시세차트
3x Long XRP Token 가격 최고/최저 시세차트
과거 데이터
3x Long XRP Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0111400 | $0.0109400 | $0.0125100 | $0.0107800 |
| 2021-10-17 | $0.0109400 | $0.009700 | $0.0110700 | $0.007613 |
| 2021-10-18 | $0.009700 | $0.009435 | $0.0100400 | $0.008915 |
| 2021-10-19 | $0.009435 | $0.009668 | $0.009880 | $0.009065 |
| 2021-10-20 | $0.009668 | $0.0110600 | $0.0112400 | $0.009525 |
| 2021-10-21 | $0.0110600 | $0.009320 | $0.0132000 | $0.008925 |
| 2021-10-22 | $0.009320 | $0.009343 | $0.0103400 | $0.009000 |
| 2021-10-23 | $0.009343 | $0.009468 | $0.009668 | $0.009050 |
| 2021-10-24 | $0.009468 | $0.009132 | $0.009875 | $0.008462 |
| 2021-10-25 | $0.009132 | $0.009395 | $0.009645 | $0.009010 |
| 2021-10-26 | $0.009395 | $0.009628 | $0.0110700 | $0.009240 |
| 2021-10-27 | $0.009628 | $0.006720 | $0.0103100 | $0.006638 |
| 2021-10-28 | $0.006720 | $0.008053 | $0.008480 | $0.006457 |
| 2021-10-29 | $0.008053 | $0.008493 | $0.008762 | $0.007898 |
| 2021-10-30 | $0.008493 | $0.008582 | $0.009300 | $0.008035 |
| 2021-10-31 | $0.008582 | $0.009210 | $0.0102300 | $0.008185 |
| 2021-11-01 | $0.009210 | $0.008725 | $0.009728 | $0.008170 |
| 2021-11-02 | $0.008725 | $0.009705 | $0.0100000 | $0.008490 |
| 2021-11-03 | $0.009705 | $0.0116100 | $0.0122500 | $0.009490 |
| 2021-11-04 | $0.0116100 | $0.0112300 | $0.0132000 | $0.0101000 |
| 2021-11-05 | $0.0112300 | $0.0100600 | $0.0112400 | $0.009500 |
| 2021-11-06 | $0.0100600 | $0.009840 | $0.0105500 | $0.008705 |
| 2021-11-07 | $0.009840 | $0.009770 | $0.009840 | $0.009770 |
| 2021-11-08 | $0.0115400 | $0.0133100 | $0.0137000 | $0.0115400 |
| 2021-11-09 | $0.0133100 | $0.0124000 | $0.0134900 | $0.0114400 |
| 2021-11-10 | $0.0124000 | $0.0124300 | $0.0126500 | $0.0122700 |
| 2021-11-11 | $0.0104400 | $0.0109400 | $0.0119800 | $0.0100000 |
| 2021-11-12 | $0.0109400 | $0.0102700 | $0.0114500 | $0.009370 |
| 2021-11-13 | $0.0102700 | $0.0103000 | $0.0107700 | $0.009710 |
| 2021-11-14 | $0.0103000 | $0.0102300 | $0.0105300 | $0.009643 |
| 2021-11-15 | $0.0102300 | $0.009760 | $0.0110500 | $0.009540 |
| 2021-11-16 | $0.009760 | $0.007678 | $0.009760 | $0.006580 |
| 2021-11-17 | $0.007678 | $0.007835 | $0.008205 | $0.007050 |
| 2021-11-18 | $0.007835 | $0.006640 | $0.009208 | $0.006110 |
| 2021-11-19 | $0.006640 | $0.007580 | $0.008502 | $0.006200 |
| 2021-11-20 | $0.007580 | $0.007685 | $0.007780 | $0.006745 |
| 2021-11-21 | $0.007685 | $0.006855 | $0.007737 | $0.006810 |
| 2021-11-22 | $0.006855 | $0.006405 | $0.007148 | $0.006235 |
| 2021-11-23 | $0.006405 | $0.007025 | $0.007110 | $0.006060 |
| 2021-11-24 | $0.007025 | $0.006295 | $0.007488 | $0.005812 |
| 2021-11-25 | $0.006295 | $0.006468 | $0.007140 | $0.006080 |
| 2021-11-26 | $0.006468 | $0.0043990 | $0.006528 | $0.0041000 |
| 2021-11-27 | $0.0043990 | $0.0044580 | $0.005043 | $0.0043640 |
| 2021-11-28 | $0.0044580 | $0.0048180 | $0.0048540 | $0.0036740 |
| 2021-11-29 | $0.0048180 | $0.005141 | $0.005635 | $0.0047480 |
| 2021-11-30 | $0.005141 | $0.005237 | $0.005757 | $0.0048370 |
| 2021-12-01 | $0.005237 | $0.005143 | $0.005765 | $0.0049980 |
| 2021-12-02 | $0.005143 | $0.0048420 | $0.005143 | $0.0046000 |
| 2021-12-03 | $0.0048420 | $0.0040900 | $0.005020 | $0.0037620 |
| 2021-12-04 | $0.0040900 | $0.0017780 | $0.0041330 | $0.0008230 |
| 2021-12-05 | $0.0017780 | $0.0015110 | $0.0019550 | $0.0012500 |
| 2021-12-06 | $0.0015110 | $0.0016490 | $0.0016900 | $0.0012050 |
| 2021-12-07 | $0.0016490 | $0.0015630 | $0.0017810 | $0.0014940 |
| 2021-12-08 | $0.0015630 | $0.0018320 | $0.0019620 | $0.0014790 |
| 2021-12-09 | $0.0018320 | $0.0018010 | $0.0022700 | $0.0016390 |
| 2021-12-10 | $0.0018010 | $0.0014330 | $0.0019600 | $0.0013800 |
| 2021-12-11 | $0.0014330 | $0.0016430 | $0.0016760 | $0.0013560 |
| 2021-12-12 | $0.0016430 | $0.0016480 | $0.0017450 | $0.0014690 |
| 2021-12-13 | $0.0016480 | $0.0013060 | $0.0016720 | $0.0011870 |
| 2021-12-14 | $0.0013060 | $0.0014450 | $0.0014960 | $0.0012570 |
| 2021-12-15 | $0.0014450 | $0.0015320 | $0.0016070 | $0.0012690 |
| 2021-12-16 | $0.0015320 | $0.0014120 | $0.0015820 | $0.0014010 |
| 2021-12-17 | $0.0014120 | $0.0013670 | $0.0015530 | $0.0012540 |
| 2021-12-18 | $0.0013670 | $0.0015240 | $0.0015570 | $0.0013350 |
| 2021-12-19 | $0.0015240 | $0.0015630 | $0.0016410 | $0.0014750 |
| 2021-12-20 | $0.0015630 | $0.0018070 | $0.0020090 | $0.0015000 |
| 2021-12-21 | $0.0018070 | $0.0022210 | $0.0023120 | $0.0016430 |
| 2021-12-22 | $0.0022210 | $0.0022550 | $0.0024000 | $0.0020470 |
| 2021-12-23 | $0.0022550 | $0.0025500 | $0.0027130 | $0.0021440 |
| 2021-12-24 | $0.0025500 | $0.0019410 | $0.0025670 | $0.0018050 |
| 2021-12-25 | $0.0019410 | $0.0020240 | $0.0020700 | $0.0018480 |
| 2021-12-26 | $0.0020240 | $0.0019920 | $0.0020780 | $0.0018980 |
| 2021-12-27 | $0.0019920 | $0.0020210 | $0.0022130 | $0.0019560 |
| 2021-12-28 | $0.0020210 | $0.0015310 | $0.0020210 | $0.0015080 |
| 2021-12-29 | $0.0015310 | $0.0013620 | $0.0016070 | $0.0013170 |
| 2021-12-30 | $0.0013620 | $0.0014480 | $0.0015540 | $0.0012800 |
| 2021-12-31 | $0.0014480 | $0.0014040 | $0.0015400 | $0.0012660 |
| 2022-01-01 | $0.0014040 | $0.0015090 | $0.0015500 | $0.0014040 |
| 2022-01-02 | $0.0015090 | $0.0014650 | $0.0015090 | $0.0014650 |
| 2022-01-03 | $0.0015580 | $0.0014130 | $0.0015580 | $0.0013650 |
| 2022-01-04 | $0.0014130 | $0.0013620 | $0.0014790 | $0.0013240 |
| 2022-01-05 | $0.0013620 | $0.0010450 | $0.0014320 | $0.0008140 |
| 2022-01-06 | $0.0010450 | $0.0010810 | $0.0011170 | $0.0009080 |
| 2022-01-07 | $0.0010810 | $0.0009990 | $0.0010810 | $0.0008750 |
| 2022-01-08 | $0.0009990 | $0.0009300 | $0.0010510 | $0.0008480 |
| 2022-01-09 | $0.0009300 | $0.0009600 | $0.0010130 | $0.0009020 |
| 2022-01-10 | $0.0009600 | $0.0009050 | $0.0009820 | $0.0007400 |
| 2022-01-11 | $0.0009050 | $0.0010190 | $0.0010420 | $0.0008800 |
| 2022-01-12 | $0.0010190 | $0.0011300 | $0.0011790 | $0.0009690 |
| 2022-01-13 | $0.0011300 | $0.0009990 | $0.0011430 | $0.0009720 |
| 2022-01-14 | $0.0009990 | $0.0010250 | $0.0010870 | $0.0009380 |
| 2022-01-15 | $0.0010250 | $0.0010450 | $0.0010840 | $0.0010000 |
| 2022-01-16 | $0.0010450 | $0.0010480 | $0.0010480 | $0.0010400 |
| 2022-01-17 | $0.0010380 | $0.0009760 | $0.0010450 | $0.0009240 |
| 2022-01-18 | $0.0009760 | $0.0009290 | $0.0009990 | $0.0008680 |
| 2022-01-19 | $0.0009290 | $0.0008860 | $0.0009380 | $0.0008270 |
| 2022-01-20 | $0.0008860 | $0.0008160 | $0.0009680 | $0.0008040 |
| 2022-01-21 | $0.0008160 | $0.0005380 | $0.0008410 | $0.0004720 |
| 2022-01-22 | $0.0005380 | $0.0004160 | $0.0005750 | $0.0003250 |
| 2022-01-23 | $0.0004160 | $0.0004840 | $0.0004960 | $0.0004020 |
| 2022-01-24 | $0.0004840 | $0.0004080 | $0.0004840 | $0.0003120 |
| 2022-01-25 | $0.0004080 | $0.0004010 | $0.0004080 | $0.0003940 |
| 2022-01-27 | $0.0004280 | $0.0004030 | $0.0004340 | $0.0003630 |
| 2022-01-28 | $0.0004030 | $0.0004090 | $0.0004200 | $0.0003700 |
| 2022-01-29 | $0.0004090 | $0.0004190 | $0.0004380 | $0.0004050 |
| 2022-01-30 | $0.0004190 | $0.0003890 | $0.0004320 | $0.0003800 |
| 2022-01-31 | $0.0003890 | $0.0003830 | $0.0003890 | $0.0003720 |
| 2022-02-02 | $0.0004410 | $0.0003790 | $0.0004460 | $0.0003700 |
| 2022-02-03 | $0.0003790 | $0.0003980 | $0.0004020 | $0.0003540 |
| 2022-02-04 | $0.0003980 | $0.0004860 | $0.0004920 | $0.0003890 |
| 2022-02-05 | $0.0004860 | $0.0005070 | $0.0005070 | $0.0004770 |
| 2022-02-06 | $0.0005110 | $0.0005540 | $0.0005600 | $0.0004940 |
| 2022-02-07 | $0.0005540 | $0.0009060 | $0.0009210 | $0.0005230 |
| 2022-02-08 | $0.0009060 | $0.0010480 | $0.0011660 | $0.0008080 |
| 2022-02-09 | $0.0010480 | $0.0010200 | $0.0011890 | $0.0009300 |
| 2022-02-10 | $0.0010200 | $0.0010250 | $0.0010330 | $0.0010010 |
| 2022-02-11 | $0.0008620 | $0.0006560 | $0.0008880 | $0.0006300 |
| 2022-02-12 | $0.0006560 | $0.0008190 | $0.0008940 | $0.0006240 |
| 2022-02-13 | $0.0008190 | $0.0007980 | $0.0008190 | $0.0007890 |
| 2022-02-14 | $0.0007670 | $0.0007530 | $0.0007850 | $0.0006940 |
| 2022-02-15 | $0.0007530 | $0.0008960 | $0.0009210 | $0.0007420 |
| 2022-02-16 | $0.0008960 | $0.0008480 | $0.0009020 | $0.0007580 |
| 2022-02-17 | $0.0008480 | $0.0006380 | $0.0008740 | $0.0005930 |
| 2022-02-18 | $0.0006380 | $0.0006730 | $0.0007280 | $0.0006040 |
| 2022-02-19 | $0.0006730 | $0.0007700 | $0.0008580 | $0.0006380 |
| 2022-02-20 | $0.0007700 | $0.0006420 | $0.0007760 | $0.0006170 |
| 2022-02-21 | $0.0006420 | $0.0006380 | $0.0006550 | $0.0006250 |
| 2022-02-22 | $0.0004540 | $0.0005010 | $0.0005070 | $0.0004070 |
| 2022-02-23 | $0.0005010 | $0.0004500 | $0.0005440 | $0.0004420 |
| 2022-02-24 | $0.0004500 | $0.0004460 | $0.0004910 | $0.0003050 |
| 2022-02-25 | $0.0004460 | $0.0005890 | $0.0006040 | $0.0004210 |
| 2022-02-26 | $0.0005890 | $0.0005430 | $0.0006460 | $0.0005230 |
| 2022-02-27 | $0.0005430 | $0.0004780 | $0.0005770 | $0.0004430 |
| 2022-02-28 | $0.0004780 | $0.0005980 | $0.0006250 | $0.0004500 |
| 2022-03-01 | $0.0005980 | $0.0006000 | $0.0006470 | $0.0005330 |
| 2022-03-02 | $0.0006000 | $0.0005660 | $0.0006020 | $0.0005400 |
| 2022-03-03 | $0.0005660 | $0.0005650 | $0.0005660 | $0.0005540 |
| 2022-03-04 | $0.0005260 | $0.0004430 | $0.0005310 | $0.0004000 |
| 2022-03-05 | $0.0004430 | $0.0004360 | $0.0004430 | $0.0004350 |
| 2022-03-06 | $0.0005220 | $0.0004570 | $0.0005310 | $0.0004540 |
| 2022-03-07 | $0.0004570 | $0.0004500 | $0.0005140 | $0.0004200 |
| 2022-03-08 | $0.0004500 | $0.0004490 | $0.0004680 | $0.0004370 |
| 2022-03-09 | $0.0004490 | $0.0005340 | $0.0005520 | $0.0004490 |
| 2022-03-10 | $0.0005340 | $0.0004720 | $0.0005620 | $0.0004450 |
| 2022-03-11 | $0.0004720 | $0.0006000 | $0.0006180 | $0.0004510 |
| 2022-03-12 | $0.0006000 | $0.0005550 | $0.0007010 | $0.0005400 |
| 2022-03-13 | $0.0005550 | $0.0005030 | $0.0005940 | $0.0004860 |
| 2022-03-14 | $0.0005030 | $0.0005270 | $0.0005360 | $0.0004750 |
| 2022-03-15 | $0.0005270 | $0.0005120 | $0.0005300 | $0.0004620 |
| 2022-03-16 | $0.0005120 | $0.0005640 | $0.0005680 | $0.0004960 |
| 2022-03-17 | $0.0005640 | $0.0005670 | $0.0005810 | $0.0005450 |
| 2022-03-18 | $0.0005670 | $0.0005780 | $0.0005800 | $0.0005290 |
| 2022-03-19 | $0.0005780 | $0.0005760 | $0.0005780 | $0.0005700 |
| 2022-03-20 | $0.0006180 | $0.0005870 | $0.0006270 | $0.0005670 |
| 2022-03-21 | $0.0005870 | $0.0006580 | $0.0006930 | $0.0005520 |
| 2022-03-22 | $0.0006580 | $0.0006550 | $0.0007200 | $0.0006340 |
| 2022-03-23 | $0.0006550 | $0.0006560 | $0.0006760 | $0.0006080 |
| 2022-03-24 | $0.0006560 | $0.0006660 | $0.0006840 | $0.0006340 |
| 2022-03-25 | $0.0006660 | $0.0006260 | $0.0006720 | $0.0006160 |
| 2022-03-26 | $0.0006260 | $0.0006400 | $0.0006460 | $0.0006170 |
| 2022-03-27 | $0.0006400 | $0.0006980 | $0.0006990 | $0.0006280 |
| 2022-03-28 | $0.0006980 | $0.0007100 | $0.0008280 | $0.0006850 |
| 2022-03-29 | $0.0007100 | $0.0006970 | $0.0007640 | $0.0006630 |
| 2022-03-30 | $0.0006970 | $0.0007030 | $0.0007270 | $0.0006650 |
| 2022-03-31 | $0.0007030 | $0.0005860 | $0.0007310 | $0.0005100 |
| 2022-04-01 | $0.0005860 | $0.0006200 | $0.0006340 | $0.0005750 |
| 2022-04-02 | $0.0006200 | $0.0006060 | $0.0006670 | $0.0005980 |
| 2022-04-03 | $0.0006060 | $0.0006530 | $0.0006720 | $0.0005880 |
| 2022-04-04 | $0.0006530 | $0.0006130 | $0.0006530 | $0.0005620 |
| 2022-04-05 | $0.0006130 | $0.0005900 | $0.0006330 | $0.0005860 |
| 2022-04-06 | $0.0005900 | $0.0004640 | $0.0005900 | $0.0004620 |
| 2022-04-07 | $0.0004640 | $0.0004870 | $0.0004880 | $0.0004640 |
| 2022-04-08 | $0.0005240 | $0.0004530 | $0.0005300 | $0.0004390 |
| 2022-04-09 | $0.0004530 | $0.0004680 | $0.0004750 | $0.0004520 |
| 2022-04-10 | $0.0004680 | $0.0004520 | $0.0004870 | $0.0004520 |
| 2022-04-11 | $0.0004520 | $0.0003420 | $0.0004530 | $0.0003260 |
| 2022-04-12 | $0.0003420 | $0.0003760 | $0.0003920 | $0.0003420 |
| 2022-04-13 | $0.0003760 | $0.0003940 | $0.0003940 | $0.0003580 |
| 2022-04-14 | $0.0003940 | $0.0003930 | $0.0004180 | $0.0003670 |
| 2022-04-15 | $0.0003930 | $0.0004890 | $0.0005070 | $0.0003930 |
| 2022-04-16 | $0.0004890 | $0.0004890 | $0.0005120 | $0.0004580 |
| 2022-04-17 | $0.0004890 | $0.0004280 | $0.0004900 | $0.0004220 |
| 2022-04-18 | $0.0004280 | $0.0004200 | $0.0004280 | $0.0004200 |
| 2022-04-19 | $0.0004580 | $0.0004680 | $0.0004800 | $0.0004380 |
| 2022-04-20 | $0.0004680 | $0.0004240 | $0.0004680 | $0.0004090 |
| 2022-04-21 | $0.0004240 | $0.0003920 | $0.0004540 | $0.0003680 |
| 2022-04-22 | $0.0003920 | $0.0003690 | $0.0004030 | $0.0003560 |
| 2022-04-23 | $0.0003690 | $0.0003470 | $0.0003810 | $0.0003380 |
| 2022-04-24 | $0.0003470 | $0.0003370 | $0.0003560 | $0.0003340 |
| 2022-04-25 | $0.0003370 | $0.0003300 | $0.0003370 | $0.0002600 |
| 2022-04-26 | $0.0003300 | $0.0002520 | $0.0003450 | $0.0002370 |
| 2022-04-27 | $0.0002520 | $0.0002640 | $0.0002780 | $0.0002520 |
| 2022-04-28 | $0.0002640 | $0.0002570 | $0.0002730 | $0.0002450 |
| 2022-04-29 | $0.0002570 | $0.0002170 | $0.0002590 | $0.0002050 |
| 2022-04-30 | $0.0002170 | $0.0001900 | $0.0002350 | $0.0001720 |
| 2022-05-01 | $0.0001900 | $0.0002100 | $0.0002140 | $0.0001830 |
| 2022-05-02 | $0.0002100 | $0.0002170 | $0.0002340 | $0.0002030 |
| 2022-05-03 | $0.0002170 | $0.0002060 | $0.0002300 | $0.0001980 |
| 2022-05-04 | $0.0002060 | $0.0002500 | $0.0002540 | $0.0002060 |
| 2022-05-05 | $0.0002500 | $0.0001930 | $0.0002620 | $0.0001740 |
| 2022-05-06 | $0.0001930 | $0.0001990 | $0.0002090 | $0.0001840 |
| 2022-05-07 | $0.0001990 | $0.0001780 | $0.0001990 | $0.0001650 |
| 2022-05-08 | $0.0001780 | $0.0001630 | $0.0001780 | $0.0001550 |
| 2022-05-09 | $0.0001630 | $0.0000980 | $0.0001710 | $0.0000900 |
| 2022-05-10 | $0.0000980 | $0.0001150 | $0.0001300 | $0.0000900 |
| 2022-05-11 | $0.0001150 | $0.0000520 | $0.0001220 | $0.0000360 |
| 2022-05-12 | $0.0000520 | $0.0000390 | $0.0000590 | $0.0000250 |
| 2022-05-13 | $0.0000390 | $0.0000530 | $0.0000650 | $0.0000390 |
| 2022-05-14 | $0.0000530 | $0.0000530 | $0.0000580 | $0.0000410 |
| 2022-05-15 | $0.0000530 | $0.0000600 | $0.0000610 | $0.0000480 |
| 2022-05-16 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000450 |
| 2022-05-17 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000480 |
| 2022-05-18 | $0.0000560 | $0.0000430 | $0.0000570 | $0.0000420 |
| 2022-05-19 | $0.0000430 | $0.0000480 | $0.0000490 | $0.0000390 |
| 2022-05-20 | $0.0000480 | $0.0000440 | $0.0000540 | $0.0000420 |
| 2022-05-21 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000430 |
| 2022-05-22 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2022-05-23 | $0.0000480 | $0.0000420 | $0.0000510 | $0.0000410 |
| 2022-05-24 | $0.0000420 | $0.0000440 | $0.0000450 | $0.0000380 |
| 2022-05-25 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2022-05-26 | $0.0000430 | $0.0000390 | $0.0000440 | $0.0000340 |
| 2022-05-27 | $0.0000390 | $0.0000350 | $0.0000420 | $0.0000330 |
| 2022-05-28 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2022-05-29 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2022-05-30 | $0.0000380 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2022-05-31 | $0.0000460 | $0.0000470 | $0.0000510 | $0.0000420 |
| 2022-06-01 | $0.0000470 | $0.0000390 | $0.0000480 | $0.0000360 |
| 2022-06-02 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000370 |
| 2022-06-03 | $0.0000410 | $0.0000370 | $0.0000430 | $0.0000350 |
| 2022-06-04 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-06-05 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2022-06-06 | $0.0000380 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2022-06-07 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000350 |
| 2022-06-08 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2022-06-09 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-06-10 | $0.0000390 | $0.0000340 | $0.0000420 | $0.0000320 |
| 2022-06-11 | $0.0000340 | $0.0000280 | $0.0000350 | $0.0000270 |
| 2022-06-12 | $0.0000280 | $0.0000240 | $0.0000290 | $0.0000230 |
| 2022-06-13 | $0.0000240 | $0.0000170 | $0.0000260 | $0.0000160 |
| 2022-06-14 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000140 |
| 2022-06-15 | $0.0000190 | $0.0000220 | $0.0000240 | $0.0000150 |
| 2022-06-16 | $0.0000220 | $0.0000160 | $0.0000240 | $0.0000150 |
| 2022-06-17 | $0.0000160 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2022-06-18 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000120 |
| 2022-06-19 | $0.0000160 | $0.0000180 | $0.0000190 | $0.0000140 |
| 2022-06-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-06-21 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2022-06-22 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2022-06-23 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2022-06-24 | $0.0000200 | $0.0000250 | $0.0000290 | $0.0000200 |
| 2022-06-25 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000220 |
| 2022-06-26 | $0.0000250 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2022-06-27 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2022-06-28 | $0.0000220 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2022-06-29 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2022-06-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2022-07-01 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000150 |
| 2022-07-02 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2022-07-03 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-07-04 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2022-07-05 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000150 |
| 2022-07-06 | $0.0000170 | $0.0000180 | $0.0000190 | $0.0000160 |
| 2022-07-07 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2022-07-08 | $0.0000200 | $0.0000200 | $0.0000240 | $0.0000190 |
| 2022-07-09 | $0.0000200 | $0.0000210 | $0.0000230 | $0.0000190 |
| 2022-07-10 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000160 |
| 2022-07-11 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2022-07-12 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2022-07-13 | $0.0000150 | $0.0000160 | $0.0000200 | $0.0000130 |
| 2022-07-14 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2022-07-15 | $0.0000180 | $0.0000190 | $0.0000230 | $0.0000160 |
| 2022-07-16 | $0.0000190 | $0.0000210 | $0.0000230 | $0.0000170 |
| 2022-07-17 | $0.0000210 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2022-07-18 | $0.0000200 | $0.0000230 | $0.0000240 | $0.0000200 |
| 2022-07-19 | $0.0000230 | $0.0000260 | $0.0000270 | $0.0000200 |
| 2022-07-20 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000220 |
| 2022-07-21 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000210 |
| 2022-07-22 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2022-07-23 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2022-07-24 | $0.0000220 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2022-07-25 | $0.0000240 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2022-07-26 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2022-07-27 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000160 |
| 2022-07-28 | $0.0000200 | $0.0000230 | $0.0000240 | $0.0000190 |
| 2022-07-29 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2022-07-30 | $0.0000230 | $0.0000270 | $0.0000300 | $0.0000220 |
| 2022-07-31 | $0.0000270 | $0.0000260 | $0.0000300 | $0.0000250 |
| 2022-08-01 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-08-02 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2022-08-03 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2022-08-04 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2022-08-05 | $0.0000220 | $0.0000250 | $0.0000270 | $0.0000200 |
| 2022-08-06 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2022-08-07 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-08-08 | $0.0000230 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2022-08-09 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2022-08-10 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000210 |
| 2022-08-11 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-08-12 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-08-13 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-08-14 | $0.0000250 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2022-08-15 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2022-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-08-17 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2022-08-18 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-08-19 | $0.0000230 | $0.0000160 | $0.0000230 | $0.0000160 |
| 2022-08-20 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2022-08-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2022-08-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-08-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-08-24 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2022-08-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2022-08-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-27 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2022-08-28 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-08-29 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-08-30 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2022-08-31 | $0.0000150 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2022-09-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-09-02 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2022-09-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2022-09-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2022-09-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2022-09-06 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2022-09-07 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2022-09-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-09-09 | $0.0000170 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2022-09-10 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-09-11 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-09-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-09-13 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000150 |
| 2022-09-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-09-15 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-09-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-17 | $0.0000180 | $0.0000210 | $0.0000220 | $0.0000170 |
| 2022-09-18 | $0.0000210 | $0.0000180 | $0.0000250 | $0.0000180 |
| 2022-09-19 | $0.0000180 | $0.0000230 | $0.0000240 | $0.0000160 |
| 2022-09-20 | $0.0000230 | $0.0000280 | $0.0000290 | $0.0000200 |
| 2022-09-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-22 | $0.0000240 | $0.0000400 | $0.0000420 | $0.0000240 |
| 2022-09-23 | $0.0000400 | $0.0000450 | $0.0000580 | $0.0000330 |
| 2022-09-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
시장
3x Long XRP Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XRPBULL/BUSD | binance |
| XRPBULL/USDT | binance |
| XRPBULL/USDT | bitmax |
| XRPBULL/USDT | bkex |
| XRPBULL/USD | ftx |
| XRPBULL/USDT | ftx |
| XRPBULL/USDT | gateio |
| XRPBULL/KRW | gopax |
| XRPBULL/USDT | poloniex |
Description
3x Long XRP Token Crypto ICO Description
3X Long XRP Token (XRPBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of XRP.
기술
3x Long XRP Token Crypto Technology
Sorry, detailed technology about 3x Long XRP Token is not currently available
특징들
3x Long XRP Token Crypto Features
Sorry, detailed features about 3x Long XRP Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.