ANCT Coin Values ANCT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Anchor Crypto Coin Rank 388
웹사이트
12,810,498 ANCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Anchor
Anchor valuesUSD 가격 $ 0.7898
$ 0.7898
Anchor BTC 가격 0.00008538
0.00008538
Anchor 24시간 볼륨 $ 38,445
$ 38,445
Anchor 시가 총액 $ 10,118,139
$ 10,118,139
24시간 볼륨
4 BTC 1 H
-0.29 %
24 H
-0.81 %
7 d
-0.27 %
ANCT 차트
Anchor 가격 차트
ANCT 최고/최저 시세차트
Anchor 가격 최고/최저 시세차트
과거 데이터
Anchor Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.7888000 | $0.7848000 | $0.7896000 | $0.7832000 |
| 2021-10-17 | $0.7848000 | $0.7894000 | $0.7894000 | $0.6735000 |
| 2021-10-18 | $0.7894000 | $0.7871000 | $0.7904000 | $0.7853000 |
| 2021-10-19 | $0.7871000 | $0.7908000 | $0.7908000 | $0.7856000 |
| 2021-10-20 | $0.7908000 | $0.7910000 | $0.7910000 | $0.7901000 |
| 2021-10-21 | $0.7910000 | $0.7910000 | $0.7910000 | $0.7910000 |
| 2021-10-22 | $0.7910000 | $0.7851000 | $0.7910000 | $0.7835000 |
| 2021-10-23 | $0.7851000 | $0.7891000 | $0.7892000 | $0.6735000 |
| 2021-10-24 | $0.7891000 | $0.7872000 | $0.7893000 | $0.7827000 |
| 2021-10-25 | $0.7872000 | $0.7900000 | $0.7900000 | $0.7866000 |
| 2021-10-26 | $0.7900000 | $0.7841000 | $0.7900000 | $0.7831000 |
| 2021-10-27 | $0.7841000 | $0.7834000 | $0.7880000 | $0.7827000 |
| 2021-10-28 | $0.7834000 | $0.7885000 | $0.7900000 | $0.6715000 |
| 2021-10-29 | $0.7885000 | $0.7882000 | $0.7899000 | $0.7873000 |
| 2021-10-30 | $0.7882000 | $0.7864000 | $0.7885000 | $0.7835000 |
| 2021-10-31 | $0.7864000 | $0.7868000 | $0.7899000 | $0.7829000 |
| 2021-11-01 | $0.7868000 | $0.7874000 | $0.7897000 | $0.7837000 |
| 2021-11-02 | $0.7874000 | $0.7895000 | $0.7899000 | $0.7865000 |
| 2021-11-03 | $0.7895000 | $0.7880000 | $0.7895000 | $0.7849000 |
| 2021-11-04 | $0.7880000 | $0.7860000 | $0.7880000 | $0.7834000 |
| 2021-11-05 | $0.7860000 | $0.7846000 | $0.7892000 | $0.7829000 |
| 2021-11-06 | $0.7846000 | $0.7847000 | $0.7863000 | $0.7831000 |
| 2021-11-07 | $0.7847000 | $0.7843000 | $0.7849000 | $0.7500000 |
| 2021-11-08 | $0.7843000 | $0.8201000 | $0.8227000 | $0.7843000 |
| 2021-11-09 | $0.8201000 | $0.7916000 | $0.8201000 | $0.7916000 |
| 2021-11-10 | $0.7916000 | $0.7971000 | $0.8228000 | $0.7844000 |
| 2021-11-11 | $0.7971000 | $0.8069000 | $0.8158000 | $0.7941000 |
| 2021-11-12 | $0.8069000 | $0.8061000 | $0.8197000 | $0.7843000 |
| 2021-11-13 | $0.8061000 | $0.8047000 | $0.8211000 | $0.7981000 |
| 2021-11-14 | $0.8047000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2021-11-15 | $0.8047000 | $0.7872000 | $0.8211000 | $0.7843000 |
| 2021-11-16 | $0.7872000 | $0.7940000 | $0.7993000 | $0.7844000 |
| 2021-11-17 | $0.7940000 | $0.8193000 | $0.8193000 | $0.7873000 |
| 2021-11-18 | $0.8193000 | $0.7877000 | $0.8207000 | $0.7832000 |
| 2021-11-19 | $0.7877000 | $0.8198000 | $0.8206000 | $0.7857000 |
| 2021-11-20 | $0.8198000 | $0.8208000 | $0.8230000 | $0.7852000 |
| 2021-11-21 | $0.8208000 | $0.7850000 | $0.8208000 | $0.7850000 |
| 2021-11-22 | $0.7850000 | $0.7912000 | $0.8072000 | $0.7834000 |
| 2021-11-23 | $0.7912000 | $0.8178000 | $0.8212000 | $0.7877000 |
| 2021-11-24 | $0.8178000 | $0.8034000 | $0.8201000 | $0.7849000 |
| 2021-11-25 | $0.8034000 | $0.8170000 | $0.8232000 | $0.8034000 |
| 2021-11-26 | $0.8170000 | $0.7972000 | $0.8208000 | $0.7972000 |
| 2021-11-27 | $0.7972000 | $0.7998000 | $0.8192000 | $0.7903000 |
| 2021-11-28 | $0.7998000 | $0.8213000 | $0.8230000 | $0.7840000 |
| 2021-11-29 | $0.8213000 | $0.8112000 | $0.8554000 | $0.8112000 |
| 2021-11-30 | $0.8112000 | $0.8047000 | $0.8230000 | $0.7932000 |
| 2021-12-01 | $0.8047000 | $0.7938000 | $0.8210000 | $0.7846000 |
| 2021-12-02 | $0.7938000 | $0.7991000 | $0.8554000 | $0.6715000 |
| 2021-12-03 | $0.7991000 | $0.7971000 | $0.8211000 | $0.7838000 |
| 2021-12-04 | $0.7971000 | $0.8107000 | $0.8550000 | $0.7843000 |
| 2021-12-05 | $0.8107000 | $0.8148000 | $0.8231000 | $0.7887000 |
| 2021-12-06 | $0.8148000 | $0.8204000 | $0.8225000 | $0.7000000 |
| 2021-12-07 | $0.8204000 | $0.7949000 | $0.8232000 | $0.7853000 |
| 2021-12-08 | $0.7949000 | $0.8168000 | $0.8190000 | $0.7845000 |
| 2021-12-09 | $0.8168000 | $0.7867000 | $0.8195000 | $0.7835000 |
| 2021-12-10 | $0.7867000 | $0.7865000 | $0.8157000 | $0.7843000 |
| 2021-12-11 | $0.7865000 | $0.8212000 | $0.8231000 | $0.7837000 |
| 2021-12-12 | $0.8212000 | $0.8119000 | $0.8227000 | $0.7922000 |
| 2021-12-13 | $0.8119000 | $0.7929000 | $0.8142000 | $0.7835000 |
| 2021-12-14 | $0.7929000 | $0.8184000 | $0.8230000 | $0.7896000 |
| 2021-12-15 | $0.8184000 | $0.8160000 | $0.8233000 | $0.7859000 |
| 2021-12-16 | $0.8160000 | $0.7879000 | $0.8222000 | $0.7854000 |
| 2021-12-17 | $0.7879000 | $0.8033000 | $0.8084000 | $0.7842000 |
| 2021-12-18 | $0.8033000 | $0.8139000 | $0.8204000 | $0.7903000 |
| 2021-12-19 | $0.8139000 | $0.7914000 | $0.8222000 | $0.7872000 |
| 2021-12-20 | $0.7914000 | $0.8135000 | $0.8554000 | $0.7839000 |
| 2021-12-21 | $0.8135000 | $0.8151000 | $0.8236000 | $0.8091000 |
| 2021-12-22 | $0.8151000 | $0.7925000 | $0.8554000 | $0.7888000 |
| 2021-12-23 | $0.7925000 | $0.8169000 | $0.8238000 | $0.7847000 |
| 2021-12-24 | $0.8169000 | $0.7932000 | $0.8222000 | $0.7862000 |
| 2021-12-25 | $0.7932000 | $0.8078000 | $0.8213000 | $0.7889000 |
| 2021-12-26 | $0.8078000 | $0.8102000 | $0.8203000 | $0.7860000 |
| 2021-12-27 | $0.8102000 | $0.7896000 | $0.8236000 | $0.7877000 |
| 2021-12-28 | $0.7896000 | $0.7879000 | $0.8554000 | $0.7000000 |
| 2021-12-29 | $0.7879000 | $0.7901000 | $0.8092000 | $0.7848000 |
| 2021-12-30 | $0.7901000 | $0.8099000 | $0.8233000 | $0.7850000 |
| 2021-12-31 | $0.8099000 | $0.7938000 | $0.8235000 | $0.7843000 |
| 2022-01-01 | $0.7938000 | $0.8193000 | $0.8554000 | $0.7000000 |
| 2022-01-02 | $0.8193000 | $0.8189000 | $0.8193000 | $0.8189000 |
| 2022-01-03 | $0.8103000 | $0.8016000 | $0.8138000 | $0.7845000 |
| 2022-01-04 | $0.8016000 | $0.7962000 | $0.8234000 | $0.6715000 |
| 2022-01-05 | $0.7962000 | $0.7949000 | $0.8111000 | $0.7843000 |
| 2022-01-06 | $0.7949000 | $0.8032000 | $0.8062000 | $0.7850000 |
| 2022-01-07 | $0.8032000 | $0.7994000 | $0.8053000 | $0.7849000 |
| 2022-01-08 | $0.7994000 | $0.8041000 | $0.8166000 | $0.7849000 |
| 2022-01-09 | $0.8041000 | $0.8047000 | $0.8245000 | $0.8007000 |
| 2022-01-10 | $0.8047000 | $0.8139000 | $0.8139000 | $0.7847000 |
| 2022-01-11 | $0.8139000 | $0.8185000 | $0.8248000 | $0.8076000 |
| 2022-01-12 | $0.8185000 | $0.8165000 | $0.8248000 | $0.8126000 |
| 2022-01-13 | $0.8165000 | $0.7881000 | $0.8193000 | $0.7852000 |
| 2022-01-14 | $0.7881000 | $0.8161000 | $0.8242000 | $0.7852000 |
| 2022-01-15 | $0.8161000 | $0.8065000 | $0.8233000 | $0.8033000 |
| 2022-01-16 | $0.8065000 | $0.8055000 | $0.8065000 | $0.8055000 |
| 2022-01-17 | $0.8086000 | $0.8000000 | $0.8119000 | $0.7853000 |
| 2022-01-18 | $0.8000000 | $0.8109000 | $0.8183000 | $0.7859000 |
| 2022-01-19 | $0.8109000 | $0.8037000 | $0.8199000 | $0.7861000 |
| 2022-01-20 | $0.8037000 | $0.7867000 | $0.8255000 | $0.7861000 |
| 2022-01-21 | $0.7867000 | $0.7934000 | $0.7962000 | $0.6715000 |
| 2022-01-22 | $0.7934000 | $0.7991000 | $0.8052000 | $0.7859000 |
| 2022-01-23 | $0.7991000 | $0.8214000 | $0.8248000 | $0.7930000 |
| 2022-01-24 | $0.8214000 | $0.8165000 | $0.8214000 | $0.7857000 |
| 2022-01-25 | $0.8165000 | $0.8119000 | $0.8248000 | $0.8011000 |
| 2022-01-26 | $0.8119000 | $0.8139000 | $0.8139000 | $0.8119000 |
| 2022-01-27 | $0.7943000 | $0.8169000 | $0.8169000 | $0.7859000 |
| 2022-01-28 | $0.8169000 | $0.8230000 | $0.8262000 | $0.7967000 |
| 2022-01-29 | $0.8230000 | $0.8113000 | $0.8257000 | $0.8058000 |
| 2022-01-30 | $0.8113000 | $0.8093000 | $0.8209000 | $0.7872000 |
| 2022-01-31 | $0.8093000 | $0.8098000 | $0.8098000 | $0.8093000 |
| 2022-02-02 | $0.8141000 | $0.7951000 | $0.8174000 | $0.7867000 |
| 2022-02-03 | $0.7951000 | $0.8197000 | $0.8197000 | $0.7870000 |
| 2022-02-04 | $0.8197000 | $0.8256000 | $0.8268000 | $0.8108000 |
| 2022-02-05 | $0.8256000 | $0.8256000 | $0.8256000 | $0.8256000 |
| 2022-02-06 | $0.8075000 | $0.8198000 | $0.8251000 | $0.7944000 |
| 2022-02-07 | $0.8198000 | $0.8169000 | $0.8268000 | $0.8023000 |
| 2022-02-08 | $0.8169000 | $0.8061000 | $0.8270000 | $0.7879000 |
| 2022-02-09 | $0.8061000 | $0.8186000 | $0.8263000 | $0.7937000 |
| 2022-02-10 | $0.8186000 | $0.7902000 | $0.8253000 | $0.7878000 |
| 2022-02-11 | $0.7902000 | $0.7953000 | $0.8048000 | $0.7870000 |
| 2022-02-12 | $0.7953000 | $0.8041000 | $0.8215000 | $0.7884000 |
| 2022-02-13 | $0.8041000 | $0.8028000 | $0.8041000 | $0.8028000 |
| 2022-02-14 | $0.8011000 | $0.8185000 | $0.8257000 | $0.7898000 |
| 2022-02-15 | $0.8185000 | $0.8254000 | $0.8276000 | $0.8145000 |
| 2022-02-16 | $0.8254000 | $0.8084000 | $0.8254000 | $0.7879000 |
| 2022-02-17 | $0.8084000 | $0.7912000 | $0.8188000 | $0.7876000 |
| 2022-02-18 | $0.7912000 | $0.7984000 | $0.8026000 | $0.7877000 |
| 2022-02-19 | $0.7984000 | $0.8093000 | $0.8181000 | $0.7912000 |
| 2022-02-20 | $0.8093000 | $0.7965000 | $0.8093000 | $0.7877000 |
| 2022-02-21 | $0.7965000 | $0.7969000 | $0.7969000 | $0.7965000 |
| 2022-02-22 | $0.7920000 | $0.8229000 | $0.8254000 | $0.7884000 |
| 2022-02-23 | $0.8229000 | $0.7914000 | $0.8275000 | $0.7887000 |
| 2022-02-24 | $0.7914000 | $0.8106000 | $0.8554000 | $0.6715000 |
| 2022-02-25 | $0.8106000 | $0.7907000 | $0.8138000 | $0.7900000 |
| 2022-02-26 | $0.7907000 | $0.7894000 | $0.8052000 | $0.7800000 |
| 2022-02-27 | $0.7894000 | $0.7892000 | $0.8238000 | $0.7870000 |
| 2022-02-28 | $0.7892000 | $0.8028000 | $0.8204000 | $0.7800000 |
| 2022-03-01 | $0.8028000 | $0.8165000 | $0.8280000 | $0.7897000 |
| 2022-03-02 | $0.8165000 | $0.7995000 | $0.8260000 | $0.7901000 |
| 2022-03-03 | $0.7995000 | $0.7993000 | $0.8056000 | $0.7887000 |
| 2022-03-04 | $0.7993000 | $0.7949000 | $0.8007000 | $0.7888000 |
| 2022-03-05 | $0.7949000 | $0.7945000 | $0.7956000 | $0.7945000 |
| 2022-03-06 | $0.8210000 | $0.7951000 | $0.8254000 | $0.7899000 |
| 2022-03-07 | $0.7951000 | $0.8017000 | $0.8266000 | $0.7896000 |
| 2022-03-08 | $0.8017000 | $0.8142000 | $0.8295000 | $0.7996000 |
| 2022-03-09 | $0.8142000 | $0.8227000 | $0.8297000 | $0.8128000 |
| 2022-03-10 | $0.8227000 | $0.8011000 | $0.8227000 | $0.7898000 |
| 2022-03-11 | $0.8011000 | $0.7995000 | $0.8275000 | $0.7903000 |
| 2022-03-12 | $0.7995000 | $0.8007000 | $0.8269000 | $0.7984000 |
| 2022-03-13 | $0.8007000 | $0.7981000 | $0.8554000 | $0.7913000 |
| 2022-03-14 | $0.7981000 | $0.8254000 | $0.8301000 | $0.7946000 |
| 2022-03-15 | $0.8254000 | $0.8183000 | $0.8291000 | $0.7907000 |
| 2022-03-16 | $0.8183000 | $0.8254000 | $0.8301000 | $0.8020000 |
| 2022-03-17 | $0.8254000 | $0.8155000 | $0.8293000 | $0.8073000 |
| 2022-03-18 | $0.8155000 | $0.8227000 | $0.8315000 | $0.7967000 |
| 2022-03-19 | $0.8227000 | $0.8183000 | $0.8282000 | $0.8000000 |
| 2022-03-20 | $0.8183000 | $0.7986000 | $0.8224000 | $0.7916000 |
| 2022-03-21 | $0.7986000 | $0.8065000 | $0.8167000 | $0.7940000 |
| 2022-03-22 | $0.8065000 | $0.8069000 | $0.8194000 | $0.8035000 |
| 2022-03-23 | $0.8069000 | $0.8009000 | $0.8200000 | $0.7924000 |
| 2022-03-24 | $0.8009000 | $0.7999000 | $0.8014000 | $0.7969000 |
| 2022-03-25 | $0.7999000 | $0.7954000 | $0.8014000 | $0.7943000 |
| 2022-03-26 | $0.7954000 | $0.7965000 | $0.7977000 | $0.7931000 |
| 2022-03-27 | $0.7965000 | $0.7976000 | $0.7978000 | $0.7942000 |
| 2022-03-28 | $0.7976000 | $0.7943000 | $0.7978000 | $0.7942000 |
| 2022-03-29 | $0.7943000 | $0.7952000 | $0.7976000 | $0.7937000 |
| 2022-03-30 | $0.7952000 | $0.7951000 | $0.7974000 | $0.7932000 |
| 2022-03-31 | $0.7951000 | $0.7932000 | $0.7962000 | $0.6715000 |
| 2022-04-01 | $0.7932000 | $0.7941000 | $0.7943000 | $0.7932000 |
| 2022-04-02 | $0.7941000 | $0.7934000 | $0.7943000 | $0.7933000 |
| 2022-04-03 | $0.7934000 | $0.7959000 | $0.7978000 | $0.7934000 |
| 2022-04-04 | $0.7959000 | $0.7971000 | $0.7975000 | $0.7935000 |
| 2022-04-05 | $0.7971000 | $0.7939000 | $0.7978000 | $0.7936000 |
| 2022-04-06 | $0.7939000 | $0.7936000 | $0.7952000 | $0.7936000 |
| 2022-04-07 | $0.7936000 | $0.7965000 | $0.7973000 | $0.7936000 |
| 2022-04-08 | $0.7965000 | $0.7943000 | $0.7977000 | $0.7938000 |
| 2022-04-09 | $0.7943000 | $0.7975000 | $0.7977000 | $0.7941000 |
| 2022-04-10 | $0.7975000 | $0.7944000 | $0.7978000 | $0.7940000 |
| 2022-04-11 | $0.7944000 | $0.7944000 | $0.7953000 | $0.7941000 |
| 2022-04-12 | $0.7944000 | $0.7964000 | $0.7972000 | $0.7943000 |
| 2022-04-13 | $0.7964000 | $0.7974000 | $0.7978000 | $0.7954000 |
| 2022-04-14 | $0.7974000 | $0.7952000 | $0.7977000 | $0.7944000 |
| 2022-04-15 | $0.7952000 | $0.7969000 | $0.7972000 | $0.7951000 |
| 2022-04-16 | $0.7969000 | $0.7966000 | $0.7976000 | $0.7949000 |
| 2022-04-17 | $0.7966000 | $0.7950000 | $0.7974000 | $0.7947000 |
| 2022-04-18 | $0.7950000 | $0.7951000 | $0.7951000 | $0.7950000 |
| 2022-04-19 | $0.7976000 | $0.7971000 | $0.7978000 | $0.7967000 |
| 2022-04-20 | $0.7971000 | $0.7961000 | $0.7978000 | $0.7951000 |
| 2022-04-21 | $0.7961000 | $0.7958000 | $0.7978000 | $0.7952000 |
| 2022-04-22 | $0.7958000 | $0.7961000 | $0.7962000 | $0.7953000 |
| 2022-04-23 | $0.7961000 | $0.7962000 | $0.7977000 | $0.7956000 |
| 2022-04-24 | $0.7962000 | $0.7964000 | $0.7975000 | $0.7958000 |
| 2022-04-25 | $0.7964000 | $0.7977000 | $0.7978000 | $0.7958000 |
| 2022-04-26 | $0.7977000 | $0.7961000 | $0.7978000 | $0.7959000 |
| 2022-04-27 | $0.7961000 | $0.7975000 | $0.7975000 | $0.7961000 |
| 2022-04-28 | $0.7975000 | $0.7972000 | $0.7978000 | $0.7965000 |
| 2022-04-29 | $0.7972000 | $0.7965000 | $0.7973000 | $0.7962000 |
| 2022-04-30 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-01 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-02 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-03 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-04 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-05 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-09 | $0.7965000 | $0.7962000 | $0.7965000 | $0.7962000 |
| 2022-05-10 | $0.7962000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2022-05-11 | $0.7962000 | $0.7973000 | $0.7978000 | $0.7907000 |
| 2022-05-12 | $0.7973000 | $0.7976000 | $0.7977000 | $0.7907000 |
| 2022-05-13 | $0.7976000 | $0.8039000 | $0.8199000 | $0.6715000 |
| 2022-05-14 | $0.8039000 | $0.8179000 | $0.8186000 | $0.7974000 |
| 2022-05-15 | $0.8179000 | $0.8178000 | $0.8197000 | $0.8083000 |
| 2022-05-16 | $0.8178000 | $0.8042000 | $0.8178000 | $0.7978000 |
| 2022-05-17 | $0.8042000 | $0.8139000 | $0.8197000 | $0.7991000 |
| 2022-05-18 | $0.8139000 | $0.7977000 | $0.8177000 | $0.7977000 |
| 2022-05-19 | $0.7977000 | $0.8172000 | $0.8199000 | $0.7977000 |
| 2022-05-20 | $0.8172000 | $0.8037000 | $0.8197000 | $0.7978000 |
| 2022-05-21 | $0.8037000 | $0.8137000 | $0.8193000 | $0.8011000 |
| 2022-05-22 | $0.8137000 | $0.8175000 | $0.8200000 | $0.8044000 |
| 2022-05-23 | $0.8175000 | $0.8008000 | $0.8198000 | $0.7982000 |
| 2022-05-24 | $0.8008000 | $0.8168000 | $0.8191000 | $0.7982000 |
| 2022-05-25 | $0.8168000 | $0.8022000 | $0.8196000 | $0.8022000 |
| 2022-05-26 | $0.8022000 | $0.8078000 | $0.8145000 | $0.7987000 |
| 2022-05-27 | $0.8078000 | $0.8035000 | $0.8121000 | $0.7989000 |
| 2022-05-28 | $0.8035000 | $0.8148000 | $0.8175000 | $0.8034000 |
| 2022-05-29 | $0.8148000 | $0.8156000 | $0.8185000 | $0.8062000 |
| 2022-05-30 | $0.8156000 | $0.8174000 | $0.8199000 | $0.8126000 |
| 2022-05-31 | $0.8174000 | $0.8057000 | $0.8183000 | $0.8053000 |
| 2022-06-01 | $0.8057000 | $0.8038000 | $0.8112000 | $0.6716000 |
| 2022-06-02 | $0.8038000 | $0.8151000 | $0.8188000 | $0.8013000 |
| 2022-06-03 | $0.8151000 | $0.8001000 | $0.8182000 | $0.7996000 |
| 2022-06-04 | $0.8001000 | $0.8016000 | $0.8022000 | $0.7996000 |
| 2022-06-05 | $0.8016000 | $0.8010000 | $0.8023000 | $0.7999000 |
| 2022-06-06 | $0.8010000 | $0.8012000 | $0.8023000 | $0.8008000 |
| 2022-06-07 | $0.8012000 | $0.8015000 | $0.8021000 | $0.7993000 |
| 2022-06-08 | $0.8015000 | $0.8003000 | $0.8017000 | $0.7999000 |
| 2022-06-09 | $0.8003000 | $0.8001000 | $0.8018000 | $0.7997000 |
| 2022-06-10 | $0.8001000 | $0.7998000 | $0.8013000 | $0.7996000 |
| 2022-06-11 | $0.7998000 | $0.7997000 | $0.8008000 | $0.7997000 |
| 2022-06-12 | $0.7997000 | $0.7997000 | $0.8017000 | $0.7997000 |
| 2022-06-13 | $0.7997000 | $0.8001000 | $0.8007000 | $0.7997000 |
| 2022-06-14 | $0.8001000 | $0.8014000 | $0.8017000 | $0.7999000 |
| 2022-06-15 | $0.8014000 | $0.8022000 | $0.8023000 | $0.6715000 |
| 2022-06-16 | $0.8022000 | $0.8002000 | $0.8023000 | $0.8001000 |
| 2022-06-17 | $0.8002000 | $0.8010000 | $0.8016000 | $0.8002000 |
| 2022-06-18 | $0.8010000 | $0.8013000 | $0.8014000 | $0.6715000 |
| 2022-06-19 | $0.8013000 | $0.8021000 | $0.8023000 | $0.8008000 |
| 2022-06-20 | $0.8021000 | $0.8017000 | $0.8023000 | $0.8008000 |
| 2022-06-21 | $0.8017000 | $0.8010000 | $0.8023000 | $0.8009000 |
| 2022-06-22 | $0.8010000 | $0.8009000 | $0.8014000 | $0.8007000 |
| 2022-06-23 | $0.8009000 | $0.8011000 | $0.8021000 | $0.8009000 |
| 2022-06-24 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-25 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-26 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-27 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-28 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-29 | $0.8011000 | $0.7100000 | $0.8011000 | $0.3693000 |
| 2022-06-30 | $0.7100000 | $0.7998000 | $0.7998000 | $0.7100000 |
| 2022-07-01 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-02 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-03 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-04 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-05 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-06 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-07 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-08 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-09 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-10 | $0.7998000 | $0.4800000 | $0.7998000 | $0.4800000 |
| 2022-07-11 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2022-07-12 | $0.4800000 | $0.3000000 | $0.4800000 | $0.3000000 |
| 2022-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-07-14 | $0.3000000 | $0.2910000 | $0.3000000 | $0.2910000 |
| 2022-07-15 | $0.2910000 | $0.2912000 | $0.2912000 | $0.2910000 |
| 2022-07-16 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-07-17 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-07-18 | $0.2912000 | $0.2745000 | $0.2912000 | $0.2745000 |
| 2022-07-19 | $0.2745000 | $0.1650000 | $0.2745000 | $0.1650000 |
| 2022-07-20 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-21 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-22 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-23 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-24 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-25 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-26 | $0.1650000 | $0.1000000 | $0.1650000 | $0.1000000 |
| 2022-07-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
시장
Anchor Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ANCT/USD | liquid |
Description
Anchor Crypto ICO Description
Anchor is a stablecoin aiming to offer the users long-term price stability and protection from inflation while hedging against daily market volatility. Anchor (ANCT) is pegged to a non-flationary financial index called the Monetary Measurement Unit (MMU), representing the real growth of the global economy. The MMU takes into account the most up-to-date macroeconomic data to calculate the value of the global economy and mirror its sustainable and predictable growth trend.
기술
Anchor Crypto Technology
Sorry, detailed technology about Anchor is not currently available
특징들
Anchor Crypto Features
Sorry, detailed features about Anchor is not currently available
Anchor News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.