BLZ Coin Values BLZ
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Bluzelle Crypto Coin Rank 447
웹사이트
230,889,420 BLZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bluzelle
Bluzelle valuesUSD 가격 $ 0.0333
$ 0.0333
Bluzelle BTC 가격 0.00000360
0.00000360
Bluzelle 24시간 볼륨 $ 1,023,337
$ 1,023,337
Bluzelle 시가 총액 $ 7,693,820
$ 7,693,820
24시간 볼륨
111 BTC 1 H
-0.04 %
24 H
-5.23 %
7 d
23.48 %
BLZ 차트
Bluzelle 가격 차트
BLZ 최고/최저 시세차트
Bluzelle 가격 최고/최저 시세차트
과거 데이터
Bluzelle Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.2544000 | $0.2635000 | $0.2740000 | $0.2518000 |
| 2021-10-17 | $0.2635000 | $0.2538000 | $0.2722000 | $0.2530000 |
| 2021-10-18 | $0.2538000 | $0.2489000 | $0.2513000 | $0.2453000 |
| 2021-10-19 | $0.2489000 | $0.2518000 | $0.2643000 | $0.2482000 |
| 2021-10-20 | $0.2518000 | $0.2616000 | $0.2795000 | $0.2616000 |
| 2021-10-21 | $0.2616000 | $0.2504000 | $0.2570000 | $0.2456000 |
| 2021-10-22 | $0.2504000 | $0.2586000 | $0.2591000 | $0.2419000 |
| 2021-10-23 | $0.2586000 | $0.2604000 | $0.2737000 | $0.2602000 |
| 2021-10-24 | $0.2604000 | $0.2487000 | $0.2590000 | $0.2481000 |
| 2021-10-25 | $0.2488000 | $0.2523000 | $0.2593000 | $0.2515000 |
| 2021-10-26 | $0.2523000 | $0.2554000 | $0.2582000 | $0.2462000 |
| 2021-10-27 | $0.2554000 | $0.2175000 | $0.2512000 | $0.2151000 |
| 2021-10-28 | $0.2175000 | $0.2328000 | $0.2419000 | $0.2307000 |
| 2021-10-29 | $0.2328000 | $0.2459000 | $0.2530000 | $0.2362000 |
| 2021-10-30 | $0.2461000 | $0.2590000 | $0.2590000 | $0.2373000 |
| 2021-10-31 | $0.2590000 | $0.2606000 | $0.3198000 | $0.2532000 |
| 2021-11-01 | $0.2606000 | $0.2724000 | $0.2809000 | $0.2588000 |
| 2021-11-02 | $0.2724000 | $0.2777000 | $0.2994000 | $0.2772000 |
| 2021-11-03 | $0.2777000 | $0.2847000 | $0.2961000 | $0.2680000 |
| 2021-11-04 | $0.2847000 | $0.2681000 | $0.2891000 | $0.2681000 |
| 2021-11-05 | $0.2681000 | $0.2678000 | $0.2745000 | $0.2641000 |
| 2021-11-06 | $0.2676000 | $0.2612000 | $0.2744000 | $0.2604000 |
| 2021-11-07 | $0.2612000 | $0.2689000 | $0.2754000 | $0.2640000 |
| 2021-11-08 | $0.2689000 | $0.2855000 | $0.2886000 | $0.2735000 |
| 2021-11-09 | $0.2855000 | $0.2816000 | $0.2877000 | $0.2741000 |
| 2021-11-10 | $0.2816000 | $0.2626000 | $0.2965000 | $0.2523000 |
| 2021-11-11 | $0.2626000 | $0.2760000 | $0.2844000 | $0.2639000 |
| 2021-11-12 | $0.2760000 | $0.3341000 | $0.3708000 | $0.2651000 |
| 2021-11-13 | $0.3341000 | $0.3262000 | $0.3762000 | $0.3237000 |
| 2021-11-14 | $0.3262000 | $0.3623000 | $0.3945000 | $0.3194000 |
| 2021-11-15 | $0.3623000 | $0.3926000 | $0.3926000 | $0.3415000 |
| 2021-11-16 | $0.3926000 | $0.3257000 | $0.4014000 | $0.3190000 |
| 2021-11-17 | $0.3257000 | $0.3178000 | $0.3625000 | $0.3158000 |
| 2021-11-18 | $0.3177000 | $0.2713000 | $0.2964000 | $0.2668000 |
| 2021-11-19 | $0.2726000 | $0.3205000 | $0.3287000 | $0.2865000 |
| 2021-11-20 | $0.3206000 | $0.3497000 | $0.3890000 | $0.3261000 |
| 2021-11-21 | $0.3497000 | $0.3410000 | $0.3595000 | $0.3320000 |
| 2021-11-22 | $0.3410000 | $0.3698000 | $0.3779000 | $0.3121000 |
| 2021-11-23 | $0.3698000 | $0.3533000 | $0.4079000 | $0.3522000 |
| 2021-11-24 | $0.3523000 | $0.4005000 | $0.4078000 | $0.3393000 |
| 2021-11-25 | $0.4005000 | $0.3641000 | $0.4340000 | $0.3623000 |
| 2021-11-26 | $0.3641000 | $0.3291000 | $0.3619000 | $0.3138000 |
| 2021-11-27 | $0.3291000 | $0.3583000 | $0.3961000 | $0.3337000 |
| 2021-11-28 | $0.3583000 | $0.3449000 | $0.3762000 | $0.3387000 |
| 2021-11-29 | $0.3451000 | $0.3582000 | $0.3832000 | $0.3486000 |
| 2021-11-30 | $0.3580000 | $0.3401000 | $0.3762000 | $0.3376000 |
| 2021-12-01 | $0.3401000 | $0.3470000 | $0.3663000 | $0.3366000 |
| 2021-12-02 | $0.3470000 | $0.3335000 | $0.3418000 | $0.3286000 |
| 2021-12-03 | $0.3339000 | $0.3148000 | $0.3241000 | $0.3086000 |
| 2021-12-04 | $0.3134000 | $0.2386000 | $0.3064000 | $0.2230000 |
| 2021-12-05 | $0.2386000 | $0.2140000 | $0.2457000 | $0.2126000 |
| 2021-12-06 | $0.2143000 | $0.2447000 | $0.2616000 | $0.2068000 |
| 2021-12-07 | $0.2447000 | $0.2774000 | $0.3205000 | $0.2358000 |
| 2021-12-08 | $0.2774000 | $0.3621000 | $0.3991000 | $0.2599000 |
| 2021-12-09 | $0.3625000 | $0.2917000 | $0.3544000 | $0.2883000 |
| 2021-12-10 | $0.2898000 | $0.2861000 | $0.2889000 | $0.2588000 |
| 2021-12-11 | $0.2861000 | $0.2734000 | $0.3003000 | $0.2724000 |
| 2021-12-12 | $0.2734000 | $0.2617000 | $0.2765000 | $0.2606000 |
| 2021-12-13 | $0.2617000 | $0.2260000 | $0.2405000 | $0.2253000 |
| 2021-12-14 | $0.2256000 | $0.2338000 | $0.2451000 | $0.2283000 |
| 2021-12-15 | $0.2337000 | $0.2370000 | $0.2472000 | $0.2332000 |
| 2021-12-16 | $0.2370000 | $0.2323000 | $0.2437000 | $0.2323000 |
| 2021-12-17 | $0.2320000 | $0.2307000 | $0.2346000 | $0.2272000 |
| 2021-12-18 | $0.2307000 | $0.2393000 | $0.2440000 | $0.2338000 |
| 2021-12-19 | $0.2393000 | $0.2331000 | $0.2419000 | $0.2331000 |
| 2021-12-20 | $0.2332000 | $0.2203000 | $0.2336000 | $0.2203000 |
| 2021-12-21 | $0.2210000 | $0.2372000 | $0.2378000 | $0.2245000 |
| 2021-12-22 | $0.2369000 | $0.2388000 | $0.2448000 | $0.2325000 |
| 2021-12-23 | $0.2387000 | $0.2593000 | $0.2641000 | $0.2445000 |
| 2021-12-24 | $0.2595000 | $0.2415000 | $0.2583000 | $0.2409000 |
| 2021-12-25 | $0.2415000 | $0.2519000 | $0.2578000 | $0.2445000 |
| 2021-12-26 | $0.2511000 | $0.2446000 | $0.2499000 | $0.2387000 |
| 2021-12-27 | $0.2446000 | $0.2452000 | $0.2559000 | $0.2419000 |
| 2021-12-28 | $0.2451000 | $0.2231000 | $0.2318000 | $0.2204000 |
| 2021-12-29 | $0.2231000 | $0.2126000 | $0.2184000 | $0.2079000 |
| 2021-12-30 | $0.2126000 | $0.2184000 | $0.2214000 | $0.2112000 |
| 2021-12-31 | $0.2184000 | $0.2194000 | $0.2272000 | $0.2101000 |
| 2022-01-01 | $0.2192000 | $0.2204000 | $0.2272000 | $0.2194000 |
| 2022-01-02 | $0.2196000 | $0.2193000 | $0.2202000 | $0.2193000 |
| 2022-01-03 | $0.2263000 | $0.2270000 | $0.2320000 | $0.2221000 |
| 2022-01-04 | $0.2270000 | $0.2225000 | $0.2305000 | $0.2215000 |
| 2022-01-05 | $0.2225000 | $0.2068000 | $0.2274000 | $0.2037000 |
| 2022-01-06 | $0.2068000 | $0.2041000 | $0.2047000 | $0.1935000 |
| 2022-01-07 | $0.2041000 | $0.1870000 | $0.1957000 | $0.1870000 |
| 2022-01-08 | $0.1870000 | $0.1851000 | $0.1866000 | $0.1794000 |
| 2022-01-09 | $0.1851000 | $0.1886000 | $0.1902000 | $0.1859000 |
| 2022-01-10 | $0.1886000 | $0.1743000 | $0.1865000 | $0.1740000 |
| 2022-01-11 | $0.1743000 | $0.1832000 | $0.1859000 | $0.1808000 |
| 2022-01-12 | $0.1832000 | $0.1958000 | $0.1962000 | $0.1907000 |
| 2022-01-13 | $0.1959000 | $0.1854000 | $0.1941000 | $0.1848000 |
| 2022-01-14 | $0.1854000 | $0.1838000 | $0.1899000 | $0.1834000 |
| 2022-01-15 | $0.1838000 | $0.1867000 | $0.1896000 | $0.1846000 |
| 2022-01-16 | $0.1867000 | $0.1864000 | $0.1868000 | $0.1862000 |
| 2022-01-17 | $0.1847000 | $0.1771000 | $0.1778000 | $0.1745000 |
| 2022-01-18 | $0.1772000 | $0.1787000 | $0.1793000 | $0.1731000 |
| 2022-01-19 | $0.1787000 | $0.1684000 | $0.1748000 | $0.1663000 |
| 2022-01-20 | $0.1684000 | $0.1678000 | $0.1702000 | $0.1632000 |
| 2022-01-21 | $0.1678000 | $0.1379000 | $0.1480000 | $0.1374000 |
| 2022-01-22 | $0.1379000 | $0.1210000 | $0.1300000 | $0.1178000 |
| 2022-01-23 | $0.1210000 | $0.1247000 | $0.1309000 | $0.1240000 |
| 2022-01-24 | $0.1247000 | $0.1195000 | $0.1230000 | $0.1155000 |
| 2022-01-25 | $0.1195000 | $0.1213000 | $0.1271000 | $0.1202000 |
| 2022-01-26 | $0.1213000 | $0.1207000 | $0.1215000 | $0.1203000 |
| 2022-01-27 | $0.1223000 | $0.1201000 | $0.1232000 | $0.1187000 |
| 2022-01-28 | $0.1201000 | $0.1274000 | $0.1315000 | $0.1257000 |
| 2022-01-29 | $0.1274000 | $0.1304000 | $0.1334000 | $0.1299000 |
| 2022-01-30 | $0.1304000 | $0.1275000 | $0.1335000 | $0.1273000 |
| 2022-01-31 | $0.1275000 | $0.1275000 | $0.1279000 | $0.1272000 |
| 2022-02-02 | $0.1342000 | $0.1284000 | $0.1328000 | $0.1275000 |
| 2022-02-03 | $0.1284000 | $0.1363000 | $0.1400000 | $0.1277000 |
| 2022-02-04 | $0.1363000 | $0.1694000 | $0.1856000 | $0.1490000 |
| 2022-02-05 | $0.1697000 | $0.1683000 | $0.1697000 | $0.1676000 |
| 2022-02-06 | $0.1616000 | $0.1638000 | $0.1720000 | $0.1617000 |
| 2022-02-07 | $0.1636000 | $0.1674000 | $0.1763000 | $0.1654000 |
| 2022-02-08 | $0.1674000 | $0.1762000 | $0.1907000 | $0.1656000 |
| 2022-02-09 | $0.1762000 | $0.2003000 | $0.2132000 | $0.1800000 |
| 2022-02-10 | $0.2003000 | $0.2044000 | $0.2115000 | $0.1870000 |
| 2022-02-11 | $0.2044000 | $0.1906000 | $0.2074000 | $0.1896000 |
| 2022-02-12 | $0.1906000 | $0.2117000 | $0.2188000 | $0.1898000 |
| 2022-02-13 | $0.2116000 | $0.2127000 | $0.2184000 | $0.2103000 |
| 2022-02-14 | $0.1965000 | $0.2136000 | $0.2162000 | $0.1921000 |
| 2022-02-15 | $0.2136000 | $0.2289000 | $0.2387000 | $0.2229000 |
| 2022-02-16 | $0.2289000 | $0.2397000 | $0.2500000 | $0.2245000 |
| 2022-02-17 | $0.2397000 | $0.2143000 | $0.2315000 | $0.2143000 |
| 2022-02-18 | $0.2143000 | $0.1902000 | $0.2063000 | $0.1891000 |
| 2022-02-19 | $0.1898000 | $0.1903000 | $0.1913000 | $0.1837000 |
| 2022-02-20 | $0.1903000 | $0.1766000 | $0.1808000 | $0.1706000 |
| 2022-02-21 | $0.1770000 | $0.1760000 | $0.1772000 | $0.1751000 |
| 2022-02-22 | $0.1588000 | $0.1744000 | $0.1744000 | $0.1630000 |
| 2022-02-23 | $0.1744000 | $0.1613000 | $0.1719000 | $0.1584000 |
| 2022-02-24 | $0.1613000 | $0.1598000 | $0.1627000 | $0.1498000 |
| 2022-02-25 | $0.1598000 | $0.1700000 | $0.1764000 | $0.1665000 |
| 2022-02-26 | $0.1702000 | $0.1636000 | $0.1733000 | $0.1631000 |
| 2022-02-27 | $0.1636000 | $0.1520000 | $0.1562000 | $0.1513000 |
| 2022-02-28 | $0.1520000 | $0.1679000 | $0.1704000 | $0.1636000 |
| 2022-03-01 | $0.1681000 | $0.1683000 | $0.1735000 | $0.1657000 |
| 2022-03-02 | $0.1683000 | $0.1582000 | $0.1670000 | $0.1573000 |
| 2022-03-03 | $0.1582000 | $0.1509000 | $0.1561000 | $0.1487000 |
| 2022-03-04 | $0.1509000 | $0.1400000 | $0.1445000 | $0.1385000 |
| 2022-03-05 | $0.1402000 | $0.1389000 | $0.1403000 | $0.1388000 |
| 2022-03-06 | $0.1474000 | $0.1371000 | $0.1411000 | $0.1342000 |
| 2022-03-07 | $0.1371000 | $0.1372000 | $0.1401000 | $0.1317000 |
| 2022-03-08 | $0.1372000 | $0.1428000 | $0.1487000 | $0.1406000 |
| 2022-03-09 | $0.1428000 | $0.1530000 | $0.1557000 | $0.1483000 |
| 2022-03-10 | $0.1530000 | $0.1456000 | $0.1501000 | $0.1394000 |
| 2022-03-11 | $0.1456000 | $0.1403000 | $0.1431000 | $0.1389000 |
| 2022-03-12 | $0.1403000 | $0.1331000 | $0.1516000 | $0.1326000 |
| 2022-03-13 | $0.1331000 | $0.1281000 | $0.1328000 | $0.1280000 |
| 2022-03-14 | $0.1281000 | $0.1343000 | $0.1354000 | $0.1306000 |
| 2022-03-15 | $0.1343000 | $0.1360000 | $0.1378000 | $0.1335000 |
| 2022-03-16 | $0.1360000 | $0.1460000 | $0.1469000 | $0.1418000 |
| 2022-03-17 | $0.1460000 | $0.1429000 | $0.1493000 | $0.1427000 |
| 2022-03-18 | $0.1429000 | $0.1467000 | $0.1500000 | $0.1447000 |
| 2022-03-19 | $0.1467000 | $0.1558000 | $0.1563000 | $0.1452000 |
| 2022-03-20 | $0.1561000 | $0.1442000 | $0.1524000 | $0.1442000 |
| 2022-03-21 | $0.1442000 | $0.1502000 | $0.1526000 | $0.1445000 |
| 2022-03-22 | $0.1502000 | $0.1558000 | $0.1575000 | $0.1501000 |
| 2022-03-23 | $0.1558000 | $0.1618000 | $0.1659000 | $0.1588000 |
| 2022-03-24 | $0.1618000 | $0.1610000 | $0.1659000 | $0.1599000 |
| 2022-03-25 | $0.1610000 | $0.1569000 | $0.1635000 | $0.1533000 |
| 2022-03-26 | $0.1569000 | $0.1660000 | $0.1689000 | $0.1584000 |
| 2022-03-27 | $0.1661000 | $0.1867000 | $0.1923000 | $0.1741000 |
| 2022-03-28 | $0.1867000 | $0.1794000 | $0.1984000 | $0.1788000 |
| 2022-03-29 | $0.1794000 | $0.1909000 | $0.1962000 | $0.1830000 |
| 2022-03-30 | $0.1909000 | $0.1990000 | $0.2034000 | $0.1861000 |
| 2022-03-31 | $0.1990000 | $0.1916000 | $0.2077000 | $0.1873000 |
| 2022-04-01 | $0.1916000 | $0.2001000 | $0.2074000 | $0.1934000 |
| 2022-04-02 | $0.2001000 | $0.2224000 | $0.2251000 | $0.1965000 |
| 2022-04-03 | $0.2227000 | $0.2149000 | $0.2285000 | $0.2124000 |
| 2022-04-04 | $0.2149000 | $0.2196000 | $0.2278000 | $0.2023000 |
| 2022-04-05 | $0.2196000 | $0.2010000 | $0.2280000 | $0.2001000 |
| 2022-04-06 | $0.2010000 | $0.1748000 | $0.1905000 | $0.1747000 |
| 2022-04-07 | $0.1748000 | $0.1839000 | $0.1852000 | $0.1769000 |
| 2022-04-08 | $0.1839000 | $0.1688000 | $0.1822000 | $0.1683000 |
| 2022-04-09 | $0.1688000 | $0.1787000 | $0.1789000 | $0.1724000 |
| 2022-04-10 | $0.1787000 | $0.1641000 | $0.1756000 | $0.1636000 |
| 2022-04-11 | $0.1641000 | $0.1500000 | $0.1529000 | $0.1467000 |
| 2022-04-12 | $0.1500000 | $0.1550000 | $0.1612000 | $0.1525000 |
| 2022-04-13 | $0.1550000 | $0.1617000 | $0.1647000 | $0.1580000 |
| 2022-04-14 | $0.1617000 | $0.1564000 | $0.1609000 | $0.1552000 |
| 2022-04-15 | $0.1564000 | $0.1603000 | $0.1610000 | $0.1573000 |
| 2022-04-16 | $0.1603000 | $0.1602000 | $0.1625000 | $0.1592000 |
| 2022-04-17 | $0.1602000 | $0.1532000 | $0.1580000 | $0.1528000 |
| 2022-04-18 | $0.1532000 | $0.1527000 | $0.1533000 | $0.1524000 |
| 2022-04-19 | $0.1585000 | $0.1661000 | $0.1661000 | $0.1605000 |
| 2022-04-20 | $0.1661000 | $0.1625000 | $0.1683000 | $0.1601000 |
| 2022-04-21 | $0.1625000 | $0.1560000 | $0.1596000 | $0.1543000 |
| 2022-04-22 | $0.1560000 | $0.1563000 | $0.1583000 | $0.1547000 |
| 2022-04-23 | $0.1563000 | $0.1527000 | $0.1552000 | $0.1522000 |
| 2022-04-24 | $0.1527000 | $0.1486000 | $0.1537000 | $0.1481000 |
| 2022-04-25 | $0.1486000 | $0.1466000 | $0.1531000 | $0.1451000 |
| 2022-04-26 | $0.1466000 | $0.1343000 | $0.1382000 | $0.1334000 |
| 2022-04-27 | $0.1343000 | $0.1400000 | $0.1421000 | $0.1372000 |
| 2022-04-28 | $0.1400000 | $0.1408000 | $0.1435000 | $0.1391000 |
| 2022-04-29 | $0.1408000 | $0.1295000 | $0.1374000 | $0.1272000 |
| 2022-04-30 | $0.1295000 | $0.1198000 | $0.1270000 | $0.1179000 |
| 2022-05-01 | $0.1198000 | $0.1283000 | $0.1326000 | $0.1227000 |
| 2022-05-02 | $0.1283000 | $0.1266000 | $0.1303000 | $0.1246000 |
| 2022-05-03 | $0.1266000 | $0.1238000 | $0.1316000 | $0.1225000 |
| 2022-05-04 | $0.1238000 | $0.1384000 | $0.1387000 | $0.1308000 |
| 2022-05-05 | $0.1384000 | $0.1224000 | $0.1303000 | $0.1195000 |
| 2022-05-06 | $0.1224000 | $0.1242000 | $0.1250000 | $0.1188000 |
| 2022-05-07 | $0.1242000 | $0.1187000 | $0.1224000 | $0.1175000 |
| 2022-05-08 | $0.1187000 | $0.1144000 | $0.1176000 | $0.1125000 |
| 2022-05-09 | $0.1144000 | $0.0877 | $0.1029000 | $0.0877 |
| 2022-05-10 | $0.0877 | $0.0935 | $0.1007000 | $0.0909 |
| 2022-05-11 | $0.0935 | $0.0636 | $0.0850 | $0.0604 |
| 2022-05-12 | $0.0636 | $0.0569 | $0.0612 | $0.0505 |
| 2022-05-13 | $0.0569 | $0.0665 | $0.0719 | $0.0584 |
| 2022-05-14 | $0.0665 | $0.0726 | $0.0730 | $0.0653 |
| 2022-05-15 | $0.0726 | $0.0771 | $0.0781 | $0.0722 |
| 2022-05-16 | $0.0771 | $0.0701 | $0.0727 | $0.0676 |
| 2022-05-17 | $0.0701 | $0.0760 | $0.0768 | $0.0725 |
| 2022-05-18 | $0.0760 | $0.0693 | $0.0732 | $0.0678 |
| 2022-05-19 | $0.0693 | $0.0777 | $0.0788 | $0.0712 |
| 2022-05-20 | $0.0777 | $0.0760 | $0.0764 | $0.0731 |
| 2022-05-21 | $0.0760 | $0.0811 | $0.0829 | $0.0749 |
| 2022-05-22 | $0.0811 | $0.0804 | $0.0853 | $0.0799 |
| 2022-05-23 | $0.0804 | $0.0710 | $0.0791 | $0.0703 |
| 2022-05-24 | $0.0710 | $0.0792 | $0.0802 | $0.0700 |
| 2022-05-25 | $0.0792 | $0.0778 | $0.0783 | $0.0754 |
| 2022-05-26 | $0.0778 | $0.0755 | $0.0763 | $0.0709 |
| 2022-05-27 | $0.0755 | $0.0732 | $0.0747 | $0.0714 |
| 2022-05-28 | $0.0732 | $0.0764 | $0.0806 | $0.0752 |
| 2022-05-29 | $0.0764 | $0.0883 | $0.0889 | $0.0769 |
| 2022-05-30 | $0.0883 | $0.0848 | $0.0974 | $0.0844 |
| 2022-05-31 | $0.0848 | $0.0826 | $0.0848 | $0.0789 |
| 2022-06-01 | $0.0825 | $0.0802 | $0.0812 | $0.0726 |
| 2022-06-02 | $0.0802 | $0.0805 | $0.0848 | $0.0788 |
| 2022-06-03 | $0.0805 | $0.0932 | $0.1003000 | $0.0776 |
| 2022-06-04 | $0.0932 | $0.0917 | $0.1052000 | $0.0887 |
| 2022-06-05 | $0.0918 | $0.1068000 | $0.1173000 | $0.0870 |
| 2022-06-06 | $0.1068000 | $0.1013000 | $0.1124000 | $0.0982 |
| 2022-06-07 | $0.1013000 | $0.1203000 | $0.2112000 | $0.0982 |
| 2022-06-08 | $0.1202000 | $0.1552000 | $0.1925000 | $0.1162000 |
| 2022-06-09 | $0.1552000 | $0.1711000 | $0.1856000 | $0.1405000 |
| 2022-06-10 | $0.1711000 | $0.1673000 | $0.1984000 | $0.1564000 |
| 2022-06-11 | $0.1671000 | $0.1607000 | $0.1786000 | $0.1479000 |
| 2022-06-12 | $0.1607000 | $0.1379000 | $0.1521000 | $0.1347000 |
| 2022-06-13 | $0.1379000 | $0.1126000 | $0.1207000 | $0.1075000 |
| 2022-06-14 | $0.1126000 | $0.1106000 | $0.1217000 | $0.1106000 |
| 2022-06-15 | $0.1106000 | $0.1098000 | $0.1139000 | $0.1042000 |
| 2022-06-16 | $0.1098000 | $0.0887 | $0.0973 | $0.0858 |
| 2022-06-17 | $0.0887 | $0.0888 | $0.0942 | $0.0887 |
| 2022-06-18 | $0.0888 | $0.0876 | $0.0899 | $0.0775 |
| 2022-06-19 | $0.0876 | $0.0905 | $0.1098000 | $0.0884 |
| 2022-06-20 | $0.0905 | $0.0899 | $0.0933 | $0.0885 |
| 2022-06-21 | $0.0899 | $0.0879 | $0.0914 | $0.0875 |
| 2022-06-22 | $0.0879 | $0.0822 | $0.0834 | $0.0790 |
| 2022-06-23 | $0.0822 | $0.0913 | $0.0953 | $0.0897 |
| 2022-06-24 | $0.0913 | $0.0955 | $0.0999900 | $0.0930 |
| 2022-06-25 | $0.0955 | $0.1020000 | $0.1079000 | $0.0949 |
| 2022-06-26 | $0.1020000 | $0.0904 | $0.0989 | $0.0893 |
| 2022-06-27 | $0.0904 | $0.0918 | $0.0933 | $0.0898 |
| 2022-06-28 | $0.0918 | $0.0882 | $0.0914 | $0.0865 |
| 2022-06-29 | $0.0882 | $0.0924 | $0.0944 | $0.0849 |
| 2022-06-30 | $0.0924 | $0.0865 | $0.0911 | $0.0859 |
| 2022-07-01 | $0.0865 | $0.0849 | $0.0893 | $0.0844 |
| 2022-07-02 | $0.0849 | $0.0846 | $0.0867 | $0.0836 |
| 2022-07-03 | $0.0846 | $0.0875 | $0.0901 | $0.0846 |
| 2022-07-04 | $0.0875 | $0.0920 | $0.1007000 | $0.0920 |
| 2022-07-05 | $0.0920 | $0.0883 | $0.0923 | $0.0879 |
| 2022-07-06 | $0.0883 | $0.0900 | $0.0947 | $0.0896 |
| 2022-07-07 | $0.0900 | $0.0923 | $0.0975 | $0.0920 |
| 2022-07-08 | $0.0923 | $0.0927 | $0.0954 | $0.0906 |
| 2022-07-09 | $0.0927 | $0.1014000 | $0.1037000 | $0.0926 |
| 2022-07-10 | $0.1014000 | $0.0955 | $0.1022000 | $0.0943 |
| 2022-07-11 | $0.0955 | $0.0846 | $0.0900 | $0.0841 |
| 2022-07-12 | $0.0846 | $0.0842 | $0.0851 | $0.0797 |
| 2022-07-13 | $0.0842 | $0.0877 | $0.0909 | $0.0842 |
| 2022-07-14 | $0.0877 | $0.0886 | $0.0952 | $0.0880 |
| 2022-07-15 | $0.0886 | $0.0907 | $0.0955 | $0.0888 |
| 2022-07-16 | $0.0906 | $0.0928 | $0.1028000 | $0.0903 |
| 2022-07-17 | $0.0928 | $0.0914 | $0.0964 | $0.0905 |
| 2022-07-18 | $0.0914 | $0.0989 | $0.1093000 | $0.0989 |
| 2022-07-19 | $0.0989 | $0.1020000 | $0.1032000 | $0.0952 |
| 2022-07-20 | $0.1020000 | $0.0967 | $0.1021000 | $0.0959 |
| 2022-07-21 | $0.0967 | $0.0984 | $0.1017000 | $0.0977 |
| 2022-07-22 | $0.0984 | $0.1110000 | $0.1123000 | $0.0959 |
| 2022-07-23 | $0.1110000 | $0.1008000 | $0.1124000 | $0.1005000 |
| 2022-07-24 | $0.1008000 | $0.1012000 | $0.1043000 | $0.0990600 |
| 2022-07-25 | $0.1012000 | $0.0910 | $0.0929 | $0.0897 |
| 2022-07-26 | $0.0910 | $0.0905 | $0.0929 | $0.0899 |
| 2022-07-27 | $0.0905 | $0.0980 | $0.1056000 | $0.0970 |
| 2022-07-28 | $0.0980 | $0.1037000 | $0.1096000 | $0.1025000 |
| 2022-07-29 | $0.1037000 | $0.1009000 | $0.1073000 | $0.1004000 |
| 2022-07-30 | $0.1009000 | $0.1051000 | $0.1142000 | $0.0994400 |
| 2022-07-31 | $0.1051000 | $0.1023000 | $0.1125000 | $0.1011000 |
| 2022-08-01 | $0.1023000 | $0.1061000 | $0.1061000 | $0.0988 |
| 2022-08-02 | $0.1061000 | $0.1005000 | $0.1067000 | $0.0998100 |
| 2022-08-03 | $0.1005000 | $0.0984 | $0.1016000 | $0.0984 |
| 2022-08-04 | $0.0984 | $0.1018000 | $0.1019000 | $0.0976 |
| 2022-08-05 | $0.1018000 | $0.1063000 | $0.1119000 | $0.1061000 |
| 2022-08-06 | $0.1063000 | $0.1032000 | $0.1074000 | $0.1018000 |
| 2022-08-07 | $0.1032000 | $0.1021000 | $0.1066000 | $0.1021000 |
| 2022-08-08 | $0.1021000 | $0.1049000 | $0.1140000 | $0.1042000 |
| 2022-08-09 | $0.1049000 | $0.0994600 | $0.1042000 | $0.0990000 |
| 2022-08-10 | $0.0994600 | $0.1046000 | $0.1091000 | $0.1029000 |
| 2022-08-11 | $0.1046000 | $0.1061000 | $0.1109000 | $0.1051000 |
| 2022-08-12 | $0.1061000 | $0.1083000 | $0.1110000 | $0.1072000 |
| 2022-08-13 | $0.1083000 | $0.1039000 | $0.1097000 | $0.1038000 |
| 2022-08-14 | $0.1039000 | $0.0982 | $0.1032000 | $0.0978 |
| 2022-08-15 | $0.0982 | $0.0956 | $0.0978 | $0.0946 |
| 2022-08-16 | $0.0956 | $0.0943 | $0.0964 | $0.0938 |
| 2022-08-17 | $0.0943 | $0.0853 | $0.0941 | $0.0847 |
| 2022-08-18 | $0.0853 | $0.0782 | $0.0878 | $0.0774 |
| 2022-08-19 | $0.0782 | $0.0786 | $0.0809 | $0.0671 |
| 2022-08-20 | $0.0786 | $0.0780 | $0.0868 | $0.0749 |
| 2022-08-21 | $0.0779 | $0.0801 | $0.0818 | $0.0791 |
| 2022-08-22 | $0.0801 | $0.0778 | $0.0810 | $0.0778 |
| 2022-08-23 | $0.0778 | $0.0945 | $0.0950 | $0.0790 |
| 2022-08-24 | $0.0945 | $0.1262000 | $0.1872000 | $0.0904 |
| 2022-08-25 | $0.1262000 | $0.1203000 | $0.1967000 | $0.1136000 |
| 2022-08-26 | $0.1203000 | $0.1205000 | $0.1216000 | $0.1192000 |
| 2022-08-27 | $0.1196000 | $0.1089000 | $0.1186000 | $0.1029000 |
| 2022-08-28 | $0.1089000 | $0.1036000 | $0.1087000 | $0.1028000 |
| 2022-08-29 | $0.1036000 | $0.1105000 | $0.1166000 | $0.1086000 |
| 2022-08-30 | $0.1105000 | $0.1021000 | $0.1102000 | $0.0997400 |
| 2022-08-31 | $0.1021000 | $0.0991100 | $0.1041000 | $0.0988 |
| 2022-09-01 | $0.0991100 | $0.0982 | $0.1013000 | $0.0971 |
| 2022-09-02 | $0.0982 | $0.0960 | $0.0982 | $0.0901 |
| 2022-09-03 | $0.0960 | $0.0955 | $0.0964 | $0.0947 |
| 2022-09-04 | $0.0955 | $0.0965 | $0.0981 | $0.0954 |
| 2022-09-05 | $0.0965 | $0.0931 | $0.0991500 | $0.0928 |
| 2022-09-06 | $0.0931 | $0.0824 | $0.0901 | $0.0793 |
| 2022-09-07 | $0.0824 | $0.0874 | $0.0953 | $0.0861 |
| 2022-09-08 | $0.0874 | $0.0855 | $0.0880 | $0.0843 |
| 2022-09-09 | $0.0855 | $0.0907 | $0.0932 | $0.0893 |
| 2022-09-10 | $0.0907 | $0.0880 | $0.0955 | $0.0880 |
| 2022-09-11 | $0.0880 | $0.0866 | $0.0928 | $0.0866 |
| 2022-09-12 | $0.0866 | $0.0887 | $0.0916 | $0.0838 |
| 2022-09-13 | $0.0887 | $0.0819 | $0.0820 | $0.0767 |
| 2022-09-14 | $0.0819 | $0.0813 | $0.0864 | $0.0813 |
| 2022-09-15 | $0.0813 | $0.0832 | $0.0879 | $0.0722 |
| 2022-09-16 | $0.0832 | $0.0840 | $0.0840 | $0.0788 |
| 2022-09-17 | $0.0840 | $0.0867 | $0.0889 | $0.0857 |
| 2022-09-18 | $0.0867 | $0.0790 | $0.0813 | $0.0759 |
| 2022-09-19 | $0.0790 | $0.0809 | $0.0828 | $0.0802 |
| 2022-09-20 | $0.0809 | $0.0796 | $0.0826 | $0.0778 |
| 2022-09-21 | $0.0796 | $0.0798 | $0.0799 | $0.0793 |
| 2022-09-22 | $0.0780 | $0.0820 | $0.0850 | $0.0814 |
| 2022-09-23 | $0.0820 | $0.0839 | $0.0840 | $0.0806 |
| 2022-09-24 | $0.0839 | $0.0839 | $0.0843 | $0.0837 |
시장
Bluzelle Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BLZ/BTC | biki |
| BLZ/ETH | biki |
| BLZ/BNB | binance |
| BLZ/BTC | binance |
| BLZ/BUSD | binance |
| BLZ/ETH | binance |
| BLZ/USDT | binance |
| BLZ/BTC | bkex |
| BLZ/USDT | bkex |
| BLZ/USD | coinbase |
| BLZ/BTC | coss |
| BLZ/ETH | coss |
| BLZ/WETH | ddex |
| BLZ/ETH | ethermium |
| BLZ/ETH | fcoin |
| BLZ/ETH | gateio |
| BLZ/USDT | gateio |
| BLZ/BTC | hitbtc |
| BLZ/BTC | huobikorea |
| BLZ/ETH | huobikorea |
| BLZ/BTC | huobipro |
| BLZ/ETH | huobipro |
| BLZ/USDT | huobipro |
| BLZ/ETH | idex |
| BLZ/USDT | poloniex |
| BLZ/BTC | probit |
| BLZ/KRW | probit |
| BLZ/USDT | probit |
| BLZ/ETH | switcheo |
| BLZ/BTC | tokok |
| BLZ/USDT | tokok |
| BLZ/BTC | yobit |
| BLZ/DOGE | yobit |
| BLZ/ETH | yobit |
| BLZ/RUR | yobit |
| BLZ/USD | yobit |
| BLZ/WAVES | yobit |
Description
Bluzelle Crypto ICO Description
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
기술
Bluzelle Crypto Technology
Sorry, detailed technology about Bluzelle is not currently available
특징들
Bluzelle Crypto Features
Sorry, detailed features about Bluzelle is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.