CTSI Coin Values CTSI
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Cartesi Crypto Coin Rank 517
웹사이트
148,335,764 CTSI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cartesi
Cartesi valuesUSD 가격 $ 0.0377
$ 0.0377
Cartesi BTC 가격 0.00000407
0.00000407
Cartesi 24시간 볼륨 $ 2,738,252
$ 2,738,252
Cartesi 시가 총액 $ 5,586,273
$ 5,586,273
24시간 볼륨
296 BTC 1 H
0.15 %
24 H
3.12 %
7 d
6.44 %
CTSI 차트
Cartesi 가격 차트
CTSI 최고/최저 시세차트
Cartesi 가격 최고/최저 시세차트
과거 데이터
Cartesi Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.6706000 | $0.6896000 | $0.7197000 | $0.6597000 |
| 2021-10-17 | $0.6896000 | $0.6982000 | $0.8465000 | $0.6827000 |
| 2021-10-18 | $0.6982000 | $0.7273000 | $0.7745000 | $0.6981000 |
| 2021-10-19 | $0.7273000 | $0.7490000 | $0.7550000 | $0.7061000 |
| 2021-10-20 | $0.7490000 | $0.8743000 | $1.07 | $0.7472000 |
| 2021-10-21 | $0.8743000 | $0.8198000 | $0.8789000 | $0.7905000 |
| 2021-10-22 | $0.8198000 | $0.7994000 | $0.8499000 | $0.7917000 |
| 2021-10-23 | $0.7994000 | $0.7643000 | $0.8034000 | $0.7594000 |
| 2021-10-24 | $0.7643000 | $0.7243000 | $0.7834000 | $0.7113000 |
| 2021-10-25 | $0.7243000 | $0.8083000 | $0.9872000 | $0.7235000 |
| 2021-10-26 | $0.8083000 | $0.8039000 | $0.8896000 | $0.7924000 |
| 2021-10-27 | $0.8039000 | $0.7041000 | $0.8172000 | $0.7032000 |
| 2021-10-28 | $0.7041000 | $0.7289000 | $0.7452000 | $0.7021000 |
| 2021-10-29 | $0.7289000 | $0.7460000 | $0.7679000 | $0.7232000 |
| 2021-10-30 | $0.7460000 | $0.7396000 | $0.8297000 | $0.7210000 |
| 2021-10-31 | $0.7396000 | $0.7777000 | $0.7998000 | $0.7327000 |
| 2021-11-01 | $0.7777000 | $0.7679000 | $0.8082000 | $0.7383000 |
| 2021-11-02 | $0.7679000 | $0.7817000 | $0.8159000 | $0.7556000 |
| 2021-11-03 | $0.7817000 | $0.8170000 | $0.8200000 | $0.7600000 |
| 2021-11-04 | $0.8170000 | $0.8332000 | $1.09 | $0.8000000 |
| 2021-11-05 | $0.8332000 | $0.7963000 | $0.8406000 | $0.7788000 |
| 2021-11-06 | $0.7963000 | $0.8241000 | $0.8439000 | $0.7774000 |
| 2021-11-07 | $0.8241000 | $0.8379000 | $0.8442000 | $0.8149000 |
| 2021-11-08 | $0.8379000 | $0.8318000 | $0.8622000 | $0.8250000 |
| 2021-11-09 | $0.8318000 | $0.8581000 | $0.8897000 | $0.8036000 |
| 2021-11-10 | $0.8581000 | $1.00 | $1.20 | $0.8412000 |
| 2021-11-11 | $1.00 | $1.42 | $1.74 | $0.9602000 |
| 2021-11-12 | $1.42 | $1.23 | $1.44 | $1.15 |
| 2021-11-13 | $1.23 | $1.15 | $1.31 | $1.13 |
| 2021-11-14 | $1.15 | $1.13 | $1.23 | $1.11 |
| 2021-11-15 | $1.13 | $1.07 | $1.15 | $1.05 |
| 2021-11-16 | $1.07 | $0.9700000 | $1.08 | $0.8903000 |
| 2021-11-17 | $0.9700000 | $1.04 | $1.07 | $0.9080000 |
| 2021-11-18 | $1.04 | $0.9251000 | $1.16 | $0.9072000 |
| 2021-11-19 | $0.9251000 | $0.9710000 | $1.02 | $0.9127000 |
| 2021-11-20 | $0.9710000 | $1.07 | $1.13 | $0.9664000 |
| 2021-11-21 | $1.07 | $0.9831000 | $1.10 | $0.9818000 |
| 2021-11-22 | $0.9831000 | $0.9328000 | $0.9890000 | $0.9200000 |
| 2021-11-23 | $0.9328000 | $0.9857000 | $1.04 | $0.9208000 |
| 2021-11-24 | $0.9857000 | $0.9476000 | $1.00 | $0.9339000 |
| 2021-11-25 | $0.9476000 | $1.05 | $1.21 | $0.9460000 |
| 2021-11-26 | $1.05 | $0.9854000 | $1.06 | $0.9037000 |
| 2021-11-27 | $0.9854000 | $1.01 | $1.08 | $0.9788000 |
| 2021-11-28 | $1.01 | $0.9889000 | $1.01 | $0.9078000 |
| 2021-11-29 | $0.9889000 | $1.03 | $1.06 | $0.9701000 |
| 2021-11-30 | $1.03 | $0.9970000 | $1.05 | $0.9883000 |
| 2021-12-01 | $0.9970000 | $1.08 | $1.16 | $0.9938000 |
| 2021-12-02 | $1.08 | $1.04 | $1.08 | $0.9807000 |
| 2021-12-03 | $1.04 | $1.05 | $1.14 | $1.02 |
| 2021-12-04 | $1.05 | $0.8468000 | $1.05 | $0.7053000 |
| 2021-12-05 | $0.8566000 | $0.7812000 | $0.8704000 | $0.7381000 |
| 2021-12-06 | $0.7812000 | $0.7855000 | $0.7934000 | $0.6667000 |
| 2021-12-07 | $0.7855000 | $0.7534000 | $0.8105000 | $0.7366000 |
| 2021-12-08 | $0.7534000 | $0.8018000 | $0.8431000 | $0.7303000 |
| 2021-12-09 | $0.8018000 | $0.7194000 | $0.8114000 | $0.7105000 |
| 2021-12-10 | $0.7194000 | $0.6817000 | $0.7540000 | $0.6784000 |
| 2021-12-11 | $0.6817000 | $0.7183000 | $0.7252000 | $0.6710000 |
| 2021-12-12 | $0.7183000 | $0.7179000 | $0.7405000 | $0.6914000 |
| 2021-12-13 | $0.7179000 | $0.6161000 | $0.7231000 | $0.6038000 |
| 2021-12-14 | $0.6161000 | $0.6292000 | $0.6442000 | $0.5960000 |
| 2021-12-15 | $0.6292000 | $0.6619000 | $0.6789000 | $0.5895000 |
| 2021-12-16 | $0.6619000 | $0.6545000 | $0.7038000 | $0.6521000 |
| 2021-12-17 | $0.6545000 | $0.6509000 | $0.6964000 | $0.6164000 |
| 2021-12-18 | $0.6509000 | $0.6600000 | $0.6837000 | $0.6412000 |
| 2021-12-19 | $0.6600000 | $0.6459000 | $0.6733000 | $0.6429000 |
| 2021-12-20 | $0.6459000 | $0.6286000 | $0.6504000 | $0.6045000 |
| 2021-12-21 | $0.6286000 | $0.6713000 | $0.6859000 | $0.6178000 |
| 2021-12-22 | $0.6713000 | $0.6893000 | $0.7197000 | $0.6630000 |
| 2021-12-23 | $0.6893000 | $0.7834000 | $0.7997000 | $0.6804000 |
| 2021-12-24 | $0.7834000 | $0.7596000 | $0.7957000 | $0.7423000 |
| 2021-12-25 | $0.7596000 | $0.7870000 | $0.7999000 | $0.7540000 |
| 2021-12-26 | $0.7870000 | $0.8093000 | $0.8316000 | $0.7570000 |
| 2021-12-27 | $0.8093000 | $0.8102000 | $0.8500000 | $0.8085000 |
| 2021-12-28 | $0.8102000 | $0.7107000 | $0.8113000 | $0.7056000 |
| 2021-12-29 | $0.7107000 | $0.6799000 | $0.7237000 | $0.6748000 |
| 2021-12-30 | $0.6799000 | $0.6956000 | $0.7272000 | $0.6632000 |
| 2021-12-31 | $0.6956000 | $0.6872000 | $0.7270000 | $0.6708000 |
| 2022-01-01 | $0.6872000 | $0.7150000 | $0.7187000 | $0.6864000 |
| 2022-01-02 | $0.7150000 | $0.7146000 | $0.7164000 | $0.7146000 |
| 2022-01-03 | $0.7145000 | $0.6942000 | $0.7148000 | $0.6806000 |
| 2022-01-04 | $0.6942000 | $0.7133000 | $0.7392000 | $0.6718000 |
| 2022-01-05 | $0.7133000 | $0.6432000 | $0.7551000 | $0.6125000 |
| 2022-01-06 | $0.6432000 | $0.6492000 | $0.6542000 | $0.6131000 |
| 2022-01-07 | $0.6492000 | $0.5999000 | $0.6492000 | $0.5883000 |
| 2022-01-08 | $0.5999000 | $0.5755000 | $0.6267000 | $0.5546000 |
| 2022-01-09 | $0.5755000 | $0.5856000 | $0.6026000 | $0.5702000 |
| 2022-01-10 | $0.5856000 | $0.5500000 | $0.5962000 | $0.5224000 |
| 2022-01-11 | $0.5500000 | $0.5799000 | $0.5867000 | $0.5455000 |
| 2022-01-12 | $0.5799000 | $0.6860000 | $0.6900000 | $0.5759000 |
| 2022-01-13 | $0.6860000 | $0.7042000 | $0.7772000 | $0.6840000 |
| 2022-01-14 | $0.7042000 | $0.7145000 | $0.7321000 | $0.6785000 |
| 2022-01-15 | $0.7145000 | $0.6770000 | $0.7293000 | $0.6736000 |
| 2022-01-16 | $0.6770000 | $0.6750000 | $0.6770000 | $0.6742000 |
| 2022-01-17 | $0.6613000 | $0.6191000 | $0.6646000 | $0.6071000 |
| 2022-01-18 | $0.6191000 | $0.6093000 | $0.6243000 | $0.5807000 |
| 2022-01-19 | $0.6093000 | $0.5784000 | $0.6174000 | $0.5675000 |
| 2022-01-20 | $0.5784000 | $0.5608000 | $0.6211000 | $0.5569000 |
| 2022-01-21 | $0.5608000 | $0.4811000 | $0.5698000 | $0.4719000 |
| 2022-01-22 | $0.4811000 | $0.4387000 | $0.4901000 | $0.4001000 |
| 2022-01-23 | $0.4387000 | $0.4546000 | $0.4753000 | $0.4309000 |
| 2022-01-24 | $0.4546000 | $0.4258000 | $0.4546000 | $0.3788000 |
| 2022-01-25 | $0.4258000 | $0.4382000 | $0.4438000 | $0.4086000 |
| 2022-01-26 | $0.4382000 | $0.4362000 | $0.4388000 | $0.4349000 |
| 2022-01-27 | $0.4504000 | $0.4474000 | $0.4670000 | $0.4277000 |
| 2022-01-28 | $0.4474000 | $0.4529000 | $0.4720000 | $0.4282000 |
| 2022-01-29 | $0.4529000 | $0.4637000 | $0.4676000 | $0.4475000 |
| 2022-01-30 | $0.4637000 | $0.4519000 | $0.4776000 | $0.4438000 |
| 2022-01-31 | $0.4519000 | $0.4489000 | $0.4526000 | $0.4488000 |
| 2022-02-02 | $0.4737000 | $0.4279000 | $0.4791000 | $0.4237000 |
| 2022-02-03 | $0.4279000 | $0.4435000 | $0.4451000 | $0.4112000 |
| 2022-02-04 | $0.4435000 | $0.4872000 | $0.4878000 | $0.4412000 |
| 2022-02-05 | $0.4872000 | $0.4849000 | $0.4878000 | $0.4840000 |
| 2022-02-06 | $0.4932000 | $0.5074000 | $0.5123000 | $0.4784000 |
| 2022-02-07 | $0.5074000 | $0.5352000 | $0.5454000 | $0.4957000 |
| 2022-02-08 | $0.5352000 | $0.5288000 | $0.5464000 | $0.5010000 |
| 2022-02-09 | $0.5288000 | $0.5390000 | $0.5617000 | $0.5152000 |
| 2022-02-10 | $0.5405000 | $0.5118000 | $0.5509000 | $0.5003000 |
| 2022-02-11 | $0.5118000 | $0.4583000 | $0.5181000 | $0.4515000 |
| 2022-02-12 | $0.4583000 | $0.4604000 | $0.4776000 | $0.4403000 |
| 2022-02-13 | $0.4604000 | $0.4590000 | $0.4616000 | $0.4590000 |
| 2022-02-14 | $0.4430000 | $0.4476000 | $0.4528000 | $0.4272000 |
| 2022-02-15 | $0.4476000 | $0.4864000 | $0.4899000 | $0.4475000 |
| 2022-02-16 | $0.4864000 | $0.4754000 | $0.4889000 | $0.4615000 |
| 2022-02-17 | $0.4754000 | $0.4344000 | $0.4893000 | $0.4267000 |
| 2022-02-18 | $0.4344000 | $0.4219000 | $0.4553000 | $0.4157000 |
| 2022-02-19 | $0.4219000 | $0.4201000 | $0.4352000 | $0.4089000 |
| 2022-02-20 | $0.4201000 | $0.3961000 | $0.4211000 | $0.3866000 |
| 2022-02-21 | $0.3961000 | $0.3959000 | $0.3976000 | $0.3955000 |
| 2022-02-22 | $0.3661000 | $0.3853000 | $0.3912000 | $0.3552000 |
| 2022-02-23 | $0.3853000 | $0.3651000 | $0.4063000 | $0.3646000 |
| 2022-02-24 | $0.3651000 | $0.3452000 | $0.3680000 | $0.3045000 |
| 2022-02-25 | $0.3452000 | $0.3727000 | $0.3785000 | $0.3419000 |
| 2022-02-26 | $0.3727000 | $0.3655000 | $0.3868000 | $0.3624000 |
| 2022-02-27 | $0.3655000 | $0.3419000 | $0.3734000 | $0.3363000 |
| 2022-02-28 | $0.3419000 | $0.3933000 | $0.3989000 | $0.3338000 |
| 2022-03-01 | $0.3943000 | $0.3996000 | $0.4138000 | $0.3894000 |
| 2022-03-02 | $0.3996000 | $0.3970000 | $0.4157000 | $0.3866000 |
| 2022-03-03 | $0.3970000 | $0.3810000 | $0.4008000 | $0.3720000 |
| 2022-03-04 | $0.3810000 | $0.3500000 | $0.3838000 | $0.3490000 |
| 2022-03-05 | $0.3500000 | $0.3484000 | $0.3506000 | $0.3479000 |
| 2022-03-06 | $0.3617000 | $0.3215000 | $0.3657000 | $0.3205000 |
| 2022-03-07 | $0.3215000 | $0.3195000 | $0.3388000 | $0.3034000 |
| 2022-03-08 | $0.3195000 | $0.3058000 | $0.3285000 | $0.3018000 |
| 2022-03-09 | $0.3058000 | $0.3211000 | $0.3369000 | $0.3053000 |
| 2022-03-10 | $0.3211000 | $0.2987000 | $0.3239000 | $0.2866000 |
| 2022-03-11 | $0.2987000 | $0.2924000 | $0.3168000 | $0.2868000 |
| 2022-03-12 | $0.2924000 | $0.2875000 | $0.3076000 | $0.2875000 |
| 2022-03-13 | $0.2875000 | $0.2915000 | $0.3110000 | $0.2818000 |
| 2022-03-14 | $0.2915000 | $0.3222000 | $0.3289000 | $0.2853000 |
| 2022-03-15 | $0.3222000 | $0.3106000 | $0.3278000 | $0.2994000 |
| 2022-03-16 | $0.3106000 | $0.3179000 | $0.3252000 | $0.3025000 |
| 2022-03-17 | $0.3179000 | $0.3179000 | $0.3385000 | $0.3170000 |
| 2022-03-18 | $0.3179000 | $0.3292000 | $0.3344000 | $0.3077000 |
| 2022-03-19 | $0.3292000 | $0.3572000 | $0.3693000 | $0.3263000 |
| 2022-03-20 | $0.3572000 | $0.3415000 | $0.3572000 | $0.3327000 |
| 2022-03-21 | $0.3415000 | $0.3415000 | $0.3644000 | $0.3351000 |
| 2022-03-22 | $0.3415000 | $0.3623000 | $0.3768000 | $0.3386000 |
| 2022-03-23 | $0.3623000 | $0.3829000 | $0.3878000 | $0.3562000 |
| 2022-03-24 | $0.3829000 | $0.3888000 | $0.3920000 | $0.3727000 |
| 2022-03-25 | $0.3888000 | $0.3638000 | $0.3902000 | $0.3614000 |
| 2022-03-26 | $0.3638000 | $0.3882000 | $0.3896000 | $0.3632000 |
| 2022-03-27 | $0.3882000 | $0.4254000 | $0.4549000 | $0.3882000 |
| 2022-03-28 | $0.4254000 | $0.4025000 | $0.4451000 | $0.3970000 |
| 2022-03-29 | $0.4025000 | $0.4224000 | $0.4369000 | $0.4018000 |
| 2022-03-30 | $0.4224000 | $0.4460000 | $0.4994000 | $0.4033000 |
| 2022-03-31 | $0.4460000 | $0.4674000 | $0.5080000 | $0.4449000 |
| 2022-04-01 | $0.4674000 | $0.5004000 | $0.5479000 | $0.4652000 |
| 2022-04-02 | $0.5004000 | $0.4942000 | $0.5278000 | $0.4879000 |
| 2022-04-03 | $0.4942000 | $0.5002000 | $0.5153000 | $0.4818000 |
| 2022-04-04 | $0.5002000 | $0.4758000 | $0.5006000 | $0.4481000 |
| 2022-04-05 | $0.4758000 | $0.4533000 | $0.4838000 | $0.4496000 |
| 2022-04-06 | $0.4533000 | $0.3832000 | $0.4533000 | $0.3823000 |
| 2022-04-07 | $0.3832000 | $0.3980000 | $0.4060000 | $0.3742000 |
| 2022-04-08 | $0.3980000 | $0.3632000 | $0.4026000 | $0.3582000 |
| 2022-04-09 | $0.3632000 | $0.3864000 | $0.3886000 | $0.3626000 |
| 2022-04-10 | $0.3864000 | $0.3693000 | $0.3901000 | $0.3681000 |
| 2022-04-11 | $0.3693000 | $0.3357000 | $0.3782000 | $0.3287000 |
| 2022-04-12 | $0.3357000 | $0.3578000 | $0.3693000 | $0.3352000 |
| 2022-04-13 | $0.3578000 | $0.3706000 | $0.3711000 | $0.3466000 |
| 2022-04-14 | $0.3706000 | $0.3566000 | $0.3821000 | $0.3500000 |
| 2022-04-15 | $0.3566000 | $0.3594000 | $0.3667000 | $0.3512000 |
| 2022-04-16 | $0.3594000 | $0.3554000 | $0.3674000 | $0.3483000 |
| 2022-04-17 | $0.3554000 | $0.3350000 | $0.3604000 | $0.3336000 |
| 2022-04-18 | $0.3350000 | $0.3346000 | $0.3354000 | $0.3344000 |
| 2022-04-19 | $0.3495000 | $0.3628000 | $0.3779000 | $0.3418000 |
| 2022-04-20 | $0.3628000 | $0.3524000 | $0.3700000 | $0.3469000 |
| 2022-04-21 | $0.3524000 | $0.3496000 | $0.4057000 | $0.3472000 |
| 2022-04-22 | $0.3496000 | $0.3499000 | $0.3740000 | $0.3433000 |
| 2022-04-23 | $0.3499000 | $0.3340000 | $0.3579000 | $0.3333000 |
| 2022-04-24 | $0.3340000 | $0.3351000 | $0.3432000 | $0.3303000 |
| 2022-04-25 | $0.3351000 | $0.3279000 | $0.3359000 | $0.3092000 |
| 2022-04-26 | $0.3279000 | $0.2960000 | $0.3322000 | $0.2897000 |
| 2022-04-27 | $0.2960000 | $0.3056000 | $0.3115000 | $0.2935000 |
| 2022-04-28 | $0.3056000 | $0.3076000 | $0.3169000 | $0.3015000 |
| 2022-04-29 | $0.3076000 | $0.2884000 | $0.3123000 | $0.2809000 |
| 2022-04-30 | $0.2884000 | $0.2658000 | $0.3012000 | $0.2537000 |
| 2022-05-01 | $0.2658000 | $0.2863000 | $0.2897000 | $0.2593000 |
| 2022-05-02 | $0.2863000 | $0.2746000 | $0.2887000 | $0.2671000 |
| 2022-05-03 | $0.2746000 | $0.2716000 | $0.2869000 | $0.2666000 |
| 2022-05-04 | $0.2716000 | $0.2980000 | $0.3011000 | $0.2708000 |
| 2022-05-05 | $0.2980000 | $0.2692000 | $0.3030000 | $0.2598000 |
| 2022-05-06 | $0.2692000 | $0.2681000 | $0.2747000 | $0.2569000 |
| 2022-05-07 | $0.2681000 | $0.2565000 | $0.2697000 | $0.2469000 |
| 2022-05-08 | $0.2565000 | $0.2492000 | $0.2602000 | $0.2471000 |
| 2022-05-09 | $0.2492000 | $0.1923000 | $0.2563000 | $0.1915000 |
| 2022-05-10 | $0.1923000 | $0.2055000 | $0.2309000 | $0.1868000 |
| 2022-05-11 | $0.2055000 | $0.1749000 | $0.2273000 | $0.1272000 |
| 2022-05-12 | $0.1749000 | $0.1695000 | $0.2087000 | $0.1372000 |
| 2022-05-13 | $0.1695000 | $0.1807000 | $0.2185000 | $0.1663000 |
| 2022-05-14 | $0.1807000 | $0.2008000 | $0.2039000 | $0.1658000 |
| 2022-05-15 | $0.2008000 | $0.2016000 | $0.2072000 | $0.1836000 |
| 2022-05-16 | $0.2016000 | $0.1872000 | $0.2026000 | $0.1782000 |
| 2022-05-17 | $0.1872000 | $0.2022000 | $0.2102000 | $0.1859000 |
| 2022-05-18 | $0.2022000 | $0.1813000 | $0.2111000 | $0.1810000 |
| 2022-05-19 | $0.1813000 | $0.1962000 | $0.1989000 | $0.1750000 |
| 2022-05-20 | $0.1962000 | $0.1835000 | $0.1972000 | $0.1777000 |
| 2022-05-21 | $0.1835000 | $0.1857000 | $0.1932000 | $0.1789000 |
| 2022-05-22 | $0.1857000 | $0.1936000 | $0.1966000 | $0.1809000 |
| 2022-05-23 | $0.1936000 | $0.1721000 | $0.2002000 | $0.1700000 |
| 2022-05-24 | $0.1721000 | $0.1891000 | $0.1929000 | $0.1700000 |
| 2022-05-25 | $0.1891000 | $0.1868000 | $0.1936000 | $0.1823000 |
| 2022-05-26 | $0.1868000 | $0.1817000 | $0.1910000 | $0.1718000 |
| 2022-05-27 | $0.1817000 | $0.1744000 | $0.1831000 | $0.1712000 |
| 2022-05-28 | $0.1744000 | $0.1814000 | $0.1843000 | $0.1734000 |
| 2022-05-29 | $0.1814000 | $0.1996000 | $0.2005000 | $0.1747000 |
| 2022-05-30 | $0.1996000 | $0.2006000 | $0.2065000 | $0.1901000 |
| 2022-05-31 | $0.2006000 | $0.2101000 | $0.2193000 | $0.1936000 |
| 2022-06-01 | $0.2101000 | $0.1907000 | $0.2139000 | $0.1790000 |
| 2022-06-02 | $0.1907000 | $0.1981000 | $0.2038000 | $0.1865000 |
| 2022-06-03 | $0.1981000 | $0.2103000 | $0.2166000 | $0.1842000 |
| 2022-06-04 | $0.2103000 | $0.2010000 | $0.2263000 | $0.1980000 |
| 2022-06-05 | $0.2010000 | $0.2192000 | $0.2262000 | $0.1962000 |
| 2022-06-06 | $0.2192000 | $0.2146000 | $0.2385000 | $0.2105000 |
| 2022-06-07 | $0.2146000 | $0.2353000 | $0.2798000 | $0.1997000 |
| 2022-06-08 | $0.2353000 | $0.2358000 | $0.2483000 | $0.2159000 |
| 2022-06-09 | $0.2358000 | $0.2262000 | $0.2469000 | $0.2224000 |
| 2022-06-10 | $0.2262000 | $0.2306000 | $0.2433000 | $0.2049000 |
| 2022-06-11 | $0.2306000 | $0.2195000 | $0.2557000 | $0.2154000 |
| 2022-06-12 | $0.2195000 | $0.1890000 | $0.2219000 | $0.1848000 |
| 2022-06-13 | $0.1890000 | $0.1611000 | $0.1949000 | $0.1447000 |
| 2022-06-14 | $0.1611000 | $0.1597000 | $0.1734000 | $0.1471000 |
| 2022-06-15 | $0.1597000 | $0.1657000 | $0.1662000 | $0.1415000 |
| 2022-06-16 | $0.1657000 | $0.1447000 | $0.1678000 | $0.1408000 |
| 2022-06-17 | $0.1447000 | $0.1486000 | $0.1544000 | $0.1425000 |
| 2022-06-18 | $0.1486000 | $0.1405000 | $0.1518000 | $0.1300000 |
| 2022-06-19 | $0.1405000 | $0.1515000 | $0.1542000 | $0.1370000 |
| 2022-06-20 | $0.1515000 | $0.1557000 | $0.1605000 | $0.1447000 |
| 2022-06-21 | $0.1557000 | $0.1567000 | $0.1670000 | $0.1530000 |
| 2022-06-22 | $0.1567000 | $0.1481000 | $0.1580000 | $0.1469000 |
| 2022-06-23 | $0.1481000 | $0.1615000 | $0.1635000 | $0.1479000 |
| 2022-06-24 | $0.1615000 | $0.1671000 | $0.1746000 | $0.1590000 |
| 2022-06-25 | $0.1671000 | $0.1673000 | $0.1725000 | $0.1603000 |
| 2022-06-26 | $0.1673000 | $0.1564000 | $0.1795000 | $0.1555000 |
| 2022-06-27 | $0.1564000 | $0.1560000 | $0.1658000 | $0.1535000 |
| 2022-06-28 | $0.1560000 | $0.1502000 | $0.1610000 | $0.1483000 |
| 2022-06-29 | $0.1502000 | $0.1641000 | $0.1666000 | $0.1486000 |
| 2022-06-30 | $0.1641000 | $0.1600000 | $0.1653000 | $0.1484000 |
| 2022-07-01 | $0.1600000 | $0.1483000 | $0.1683000 | $0.1454000 |
| 2022-07-02 | $0.1483000 | $0.1485000 | $0.1509000 | $0.1430000 |
| 2022-07-03 | $0.1485000 | $0.1475000 | $0.1496000 | $0.1437000 |
| 2022-07-04 | $0.1475000 | $0.1508000 | $0.1523000 | $0.1432000 |
| 2022-07-05 | $0.1508000 | $0.1479000 | $0.1538000 | $0.1439000 |
| 2022-07-06 | $0.1479000 | $0.1526000 | $0.1566000 | $0.1458000 |
| 2022-07-07 | $0.1526000 | $0.1572000 | $0.1582000 | $0.1506000 |
| 2022-07-08 | $0.1572000 | $0.1550000 | $0.1606000 | $0.1502000 |
| 2022-07-09 | $0.1550000 | $0.1604000 | $0.1658000 | $0.1546000 |
| 2022-07-10 | $0.1604000 | $0.1533000 | $0.1612000 | $0.1507000 |
| 2022-07-11 | $0.1533000 | $0.1396000 | $0.1535000 | $0.1381000 |
| 2022-07-12 | $0.1396000 | $0.1362000 | $0.1431000 | $0.1354000 |
| 2022-07-13 | $0.1362000 | $0.1458000 | $0.1469000 | $0.1298000 |
| 2022-07-14 | $0.1458000 | $0.1515000 | $0.1523000 | $0.1409000 |
| 2022-07-15 | $0.1515000 | $0.1560000 | $0.1677000 | $0.1500000 |
| 2022-07-16 | $0.1560000 | $0.1591000 | $0.1647000 | $0.1557000 |
| 2022-07-17 | $0.1591000 | $0.1663000 | $0.1784000 | $0.1587000 |
| 2022-07-18 | $0.1663000 | $0.1709000 | $0.1748000 | $0.1636000 |
| 2022-07-19 | $0.1709000 | $0.1743000 | $0.1788000 | $0.1652000 |
| 2022-07-20 | $0.1743000 | $0.1629000 | $0.1818000 | $0.1606000 |
| 2022-07-21 | $0.1629000 | $0.1661000 | $0.1682000 | $0.1577000 |
| 2022-07-22 | $0.1661000 | $0.1600000 | $0.1714000 | $0.1588000 |
| 2022-07-23 | $0.1600000 | $0.1609000 | $0.1657000 | $0.1568000 |
| 2022-07-24 | $0.1609000 | $0.1597000 | $0.1640000 | $0.1596000 |
| 2022-07-25 | $0.1597000 | $0.1470000 | $0.1612000 | $0.1470000 |
| 2022-07-26 | $0.1470000 | $0.1487000 | $0.1490000 | $0.1419000 |
| 2022-07-27 | $0.1487000 | $0.1577000 | $0.1578000 | $0.1449000 |
| 2022-07-28 | $0.1577000 | $0.1645000 | $0.1662000 | $0.1523000 |
| 2022-07-29 | $0.1645000 | $0.1643000 | $0.1717000 | $0.1598000 |
| 2022-07-30 | $0.1643000 | $0.1684000 | $0.1790000 | $0.1639000 |
| 2022-07-31 | $0.1684000 | $0.1674000 | $0.1778000 | $0.1661000 |
| 2022-08-01 | $0.1674000 | $0.1720000 | $0.1749000 | $0.1668000 |
| 2022-08-02 | $0.1720000 | $0.1596000 | $0.1733000 | $0.1562000 |
| 2022-08-03 | $0.1596000 | $0.1588000 | $0.1641000 | $0.1542000 |
| 2022-08-04 | $0.1588000 | $0.1642000 | $0.1687000 | $0.1586000 |
| 2022-08-05 | $0.1642000 | $0.1788000 | $0.1831000 | $0.1639000 |
| 2022-08-06 | $0.1788000 | $0.1743000 | $0.1804000 | $0.1725000 |
| 2022-08-07 | $0.1743000 | $0.1758000 | $0.1788000 | $0.1680000 |
| 2022-08-08 | $0.1758000 | $0.1759000 | $0.1826000 | $0.1738000 |
| 2022-08-09 | $0.1759000 | $0.1697000 | $0.1928000 | $0.1689000 |
| 2022-08-10 | $0.1697000 | $0.1856000 | $0.1867000 | $0.1645000 |
| 2022-08-11 | $0.1856000 | $0.1949000 | $0.2049000 | $0.1856000 |
| 2022-08-12 | $0.1949000 | $0.1960000 | $0.1978000 | $0.1895000 |
| 2022-08-13 | $0.1960000 | $0.1908000 | $0.1968000 | $0.1853000 |
| 2022-08-14 | $0.1908000 | $0.1842000 | $0.1975000 | $0.1819000 |
| 2022-08-15 | $0.1842000 | $0.1799000 | $0.1889000 | $0.1770000 |
| 2022-08-16 | $0.1799000 | $0.1798000 | $0.1840000 | $0.1778000 |
| 2022-08-17 | $0.1798000 | $0.1697000 | $0.1889000 | $0.1679000 |
| 2022-08-18 | $0.1697000 | $0.1565000 | $0.1721000 | $0.1495000 |
| 2022-08-19 | $0.1565000 | $0.1513000 | $0.1585000 | $0.1447000 |
| 2022-08-20 | $0.1513000 | $0.1493000 | $0.1577000 | $0.1445000 |
| 2022-08-21 | $0.1493000 | $0.1556000 | $0.1572000 | $0.1485000 |
| 2022-08-22 | $0.1556000 | $0.1493000 | $0.1562000 | $0.1450000 |
| 2022-08-23 | $0.1493000 | $0.1575000 | $0.1579000 | $0.1469000 |
| 2022-08-24 | $0.1575000 | $0.1509000 | $0.1575000 | $0.1498000 |
| 2022-08-25 | $0.1509000 | $0.1550000 | $0.1694000 | $0.1509000 |
| 2022-08-26 | $0.1550000 | $0.1551000 | $0.1551000 | $0.1550000 |
| 2022-08-27 | $0.1396000 | $0.1404000 | $0.1424000 | $0.1361000 |
| 2022-08-28 | $0.1404000 | $0.1337000 | $0.1416000 | $0.1326000 |
| 2022-08-29 | $0.1337000 | $0.1447000 | $0.1459000 | $0.1317000 |
| 2022-08-30 | $0.1447000 | $0.1389000 | $0.1466000 | $0.1355000 |
| 2022-08-31 | $0.1389000 | $0.1395000 | $0.1444000 | $0.1389000 |
| 2022-09-01 | $0.1395000 | $0.1410000 | $0.1422000 | $0.1334000 |
| 2022-09-02 | $0.1410000 | $0.1381000 | $0.1471000 | $0.1381000 |
| 2022-09-03 | $0.1381000 | $0.1379000 | $0.1395000 | $0.1361000 |
| 2022-09-04 | $0.1379000 | $0.1462000 | $0.1511000 | $0.1370000 |
| 2022-09-05 | $0.1462000 | $0.1398000 | $0.1472000 | $0.1379000 |
| 2022-09-06 | $0.1398000 | $0.1307000 | $0.1492000 | $0.1299000 |
| 2022-09-07 | $0.1307000 | $0.1417000 | $0.1436000 | $0.1282000 |
| 2022-09-08 | $0.1417000 | $0.1491000 | $0.1513000 | $0.1417000 |
| 2022-09-09 | $0.1491000 | $0.1548000 | $0.1549000 | $0.1490000 |
| 2022-09-10 | $0.1548000 | $0.1533000 | $0.1586000 | $0.1517000 |
| 2022-09-11 | $0.1533000 | $0.1545000 | $0.1593000 | $0.1504000 |
| 2022-09-12 | $0.1545000 | $0.1547000 | $0.1613000 | $0.1482000 |
| 2022-09-13 | $0.1547000 | $0.1444000 | $0.1575000 | $0.1414000 |
| 2022-09-14 | $0.1444000 | $0.1482000 | $0.1556000 | $0.1433000 |
| 2022-09-15 | $0.1482000 | $0.1496000 | $0.1514000 | $0.1417000 |
| 2022-09-16 | $0.1496000 | $0.1558000 | $0.1562000 | $0.1465000 |
| 2022-09-17 | $0.1558000 | $0.1591000 | $0.1610000 | $0.1545000 |
| 2022-09-18 | $0.1591000 | $0.1381000 | $0.1623000 | $0.1331000 |
| 2022-09-19 | $0.1381000 | $0.1384000 | $0.1409000 | $0.1354000 |
| 2022-09-20 | $0.1384000 | $0.1355000 | $0.1406000 | $0.1333000 |
| 2022-09-21 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1351000 |
| 2022-09-22 | $0.1316000 | $0.1393000 | $0.1404000 | $0.1315000 |
| 2022-09-23 | $0.1393000 | $0.1397000 | $0.1444000 | $0.1347000 |
| 2022-09-24 | $0.1397000 | $0.1403000 | $0.1403000 | $0.1397000 |
시장
Cartesi Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CTSI/USDT | bilaxy |
| CTSI/BNB | binance |
| CTSI/BTC | binance |
| CTSI/BUSD | binance |
| CTSI/USDT | binance |
| CTSI/USD | binanceusa |
| CTSI/USDT | binanceusa |
| CTSI/KRW | bithumb |
| CTSI/BTC | coinbase |
| CTSI/USD | coinbase |
| CTSI/KRW | coinone |
| CTSI/USDT | cryptodotcom |
| CTSI/USDT | gateio |
| CTSI/BTC | hitbtc |
| CTSI/USDT | hitbtc |
| CTSI/KRW | huobikorea |
| CTSI/USDT | huobikorea |
| CTSI/USDT | huobipro |
| CTSI/IDR | indodax |
| CTSI/EUR | kraken |
| CTSI/USD | kraken |
| CTSI/BTC | kucoin |
| CTSI/USDT | kucoin |
| CTSI/USDT | poloniex |
| CTSI/WETH | uniswapv2 |
| CTSI/BTC | upbit |
Description
Cartesi Crypto ICO Description
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
기술
Cartesi Crypto Technology
Sorry, detailed technology about Cartesi is not currently available
특징들
Cartesi Crypto Features
Sorry, detailed features about Cartesi is not currently available
Cartesi News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.