MANA Coin Values MANA
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Decentraland Crypto Coin Rank 40
웹사이트
백서
1,855,084,192 MANA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentraland
Decentraland valuesUSD 가격 $ 0.7496
$ 0.7496
Decentraland BTC 가격 0.00003741
0.00003741
Decentraland 24시간 볼륨 $ 88,861,654
$ 88,861,654
Decentraland 시가 총액 $ 1,390,521,226
$ 1,390,521,226
24시간 볼륨
4,435 BTC 1 H
0.24 %
24 H
1.2 %
7 d
-7.64 %
오늘 Decentraland 미국 달러의 가격은 현재입니다.
0.7496
USD, 변환 된 경우 Bitcoin ~이다.
0.00003741
BTC. 총 1,855,084,192 MANA 현재 시장에서 유통되고있다.. Decentraland 가격에 변화가 생겼다. 1.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.889 M US dollars Decentraland ~에 거래되었습니다 암호 교환. 도망 Decentraland's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Decentraland
심볼
MANA
알고리즘
BTC 가격
0.00003741 BTC
BTC 시장
69,405 BTC
BTC 24h Vol
4,435 BTC
암호화폐 총 채굴량
1,855,084,192 MANA
1h
0.24 %
24h
1.2 %
7d
-7.64 %
Twitter
웹사이트
Share Decentraland Price
MANA 차트
Decentraland 가격 차트
MANA 최고/최저 시세차트
Decentraland 가격 최고/최저 시세차트
과거 데이터
Decentraland Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.7565000 | $0.8089000 | $0.8683000 | $0.7563000 |
| 2021-10-17 | $0.8089000 | $0.7650000 | $0.8135000 | $0.7383000 |
| 2021-10-18 | $0.7650000 | $0.7496000 | $0.7716000 | $0.7370000 |
| 2021-10-19 | $0.7496000 | $0.7725000 | $0.7778000 | $0.7414000 |
| 2021-10-20 | $0.7725000 | $0.8141000 | $0.8437000 | $0.7683000 |
| 2021-10-21 | $0.8141000 | $0.7878000 | $0.8323000 | $0.7806000 |
| 2021-10-22 | $0.7878000 | $0.7902000 | $0.8137000 | $0.7759000 |
| 2021-10-23 | $0.7902000 | $0.7932000 | $0.7989000 | $0.7804000 |
| 2021-10-24 | $0.7932000 | $0.7778000 | $0.8006000 | $0.7537000 |
| 2021-10-25 | $0.7778000 | $0.8091000 | $0.8122000 | $0.7717000 |
| 2021-10-26 | $0.8091000 | $0.8142000 | $0.8565000 | $0.7981000 |
| 2021-10-27 | $0.8142000 | $0.7537000 | $0.8568000 | $0.7120000 |
| 2021-10-28 | $0.7537000 | $0.9272000 | $1.02 | $0.7443000 |
| 2021-10-29 | $0.9272000 | $1.39 | $1.61 | $0.9233000 |
| 2021-10-30 | $1.39 | $3.61 | $4.91 | $1.29 |
| 2021-10-31 | $3.61 | $2.89 | $4.18 | $2.56 |
| 2021-11-01 | $2.89 | $3.04 | $3.53 | $2.62 |
| 2021-11-02 | $3.04 | $3.11 | $3.44 | $2.92 |
| 2021-11-03 | $3.11 | $2.86 | $3.18 | $2.71 |
| 2021-11-04 | $2.86 | $2.51 | $2.94 | $2.41 |
| 2021-11-05 | $2.51 | $2.59 | $2.74 | $2.34 |
| 2021-11-06 | $2.59 | $2.81 | $3.07 | $2.59 |
| 2021-11-07 | $2.81 | $2.83 | $2.98 | $2.73 |
| 2021-11-08 | $2.83 | $2.69 | $2.88 | $2.66 |
| 2021-11-09 | $2.69 | $2.55 | $2.71 | $2.51 |
| 2021-11-10 | $2.55 | $2.50 | $2.88 | $2.21 |
| 2021-11-11 | $2.50 | $2.68 | $2.85 | $2.43 |
| 2021-11-12 | $2.68 | $3.31 | $3.47 | $2.63 |
| 2021-11-13 | $3.31 | $3.25 | $3.80 | $3.15 |
| 2021-11-14 | $3.25 | $3.21 | $3.35 | $3.10 |
| 2021-11-15 | $3.21 | $3.30 | $3.50 | $3.16 |
| 2021-11-16 | $3.30 | $3.25 | $3.43 | $2.77 |
| 2021-11-17 | $3.25 | $3.35 | $3.52 | $3.12 |
| 2021-11-18 | $3.35 | $3.76 | $3.98 | $3.22 |
| 2021-11-19 | $3.76 | $4.30 | $4.35 | $3.76 |
| 2021-11-20 | $4.30 | $4.02 | $4.37 | $3.84 |
| 2021-11-21 | $4.02 | $3.65 | $4.12 | $3.61 |
| 2021-11-22 | $3.65 | $4.09 | $4.11 | $3.53 |
| 2021-11-23 | $4.09 | $4.02 | $4.30 | $3.92 |
| 2021-11-24 | $4.02 | $5.16 | $5.51 | $3.94 |
| 2021-11-25 | $5.16 | $5.19 | $5.91 | $4.66 |
| 2021-11-26 | $5.19 | $4.65 | $5.46 | $4.36 |
| 2021-11-27 | $4.65 | $4.67 | $4.94 | $4.35 |
| 2021-11-28 | $4.71 | $5.15 | $5.16 | $4.29 |
| 2021-11-29 | $5.15 | $4.89 | $5.24 | $4.81 |
| 2021-11-30 | $4.89 | $4.62 | $4.94 | $4.51 |
| 2021-12-01 | $4.64 | $4.55 | $4.82 | $4.44 |
| 2021-12-02 | $4.55 | $4.41 | $4.55 | $4.21 |
| 2021-12-03 | $4.41 | $3.91 | $4.44 | $3.73 |
| 2021-12-04 | $3.91 | $4.12 | $4.22 | $2.94 |
| 2021-12-05 | $4.12 | $3.69 | $4.15 | $3.51 |
| 2021-12-06 | $3.69 | $3.78 | $3.93 | $3.23 |
| 2021-12-07 | $3.78 | $3.82 | $4.15 | $3.67 |
| 2021-12-08 | $3.82 | $3.77 | $3.84 | $3.56 |
| 2021-12-09 | $3.77 | $3.46 | $3.90 | $3.41 |
| 2021-12-10 | $3.46 | $3.22 | $3.60 | $3.21 |
| 2021-12-11 | $3.24 | $3.48 | $3.49 | $3.17 |
| 2021-12-12 | $3.48 | $3.63 | $3.68 | $3.46 |
| 2021-12-13 | $3.63 | $3.17 | $3.69 | $3.11 |
| 2021-12-14 | $3.17 | $3.17 | $3.26 | $3.00 |
| 2021-12-15 | $3.17 | $3.34 | $3.41 | $2.93 |
| 2021-12-16 | $3.34 | $3.15 | $3.43 | $3.12 |
| 2021-12-17 | $3.15 | $3.07 | $3.23 | $2.97 |
| 2021-12-18 | $3.07 | $3.43 | $3.50 | $3.03 |
| 2021-12-19 | $3.43 | $3.26 | $3.62 | $3.25 |
| 2021-12-20 | $3.26 | $3.19 | $3.33 | $3.02 |
| 2021-12-21 | $3.19 | $3.28 | $3.33 | $3.13 |
| 2021-12-22 | $3.28 | $3.29 | $3.39 | $3.22 |
| 2021-12-23 | $3.29 | $3.68 | $3.75 | $3.20 |
| 2021-12-24 | $3.68 | $3.50 | $3.86 | $3.45 |
| 2021-12-25 | $3.50 | $3.75 | $3.85 | $3.47 |
| 2021-12-26 | $3.75 | $3.86 | $3.94 | $3.63 |
| 2021-12-27 | $3.86 | $3.74 | $3.97 | $3.73 |
| 2021-12-28 | $3.74 | $3.34 | $3.75 | $3.30 |
| 2021-12-29 | $3.34 | $3.26 | $3.47 | $3.21 |
| 2021-12-30 | $3.26 | $3.29 | $3.37 | $3.17 |
| 2021-12-31 | $3.29 | $3.27 | $3.42 | $3.19 |
| 2022-01-01 | $3.27 | $3.27 | $3.27 | $3.26 |
| 2022-01-04 | $3.25 | $3.17 | $3.31 | $3.13 |
| 2022-01-05 | $3.17 | $2.92 | $3.27 | $2.68 |
| 2022-01-06 | $2.92 | $3.39 | $3.44 | $2.79 |
| 2022-01-07 | $3.39 | $3.06 | $3.44 | $3.02 |
| 2022-01-08 | $3.06 | $2.93 | $3.13 | $2.84 |
| 2022-01-09 | $2.93 | $2.94 | $3.05 | $2.84 |
| 2022-01-10 | $2.94 | $2.81 | $2.97 | $2.63 |
| 2022-01-11 | $2.81 | $2.93 | $2.95 | $2.76 |
| 2022-01-12 | $2.93 | $3.09 | $3.11 | $2.91 |
| 2022-01-13 | $3.09 | $2.90 | $3.10 | $2.88 |
| 2022-01-14 | $2.90 | $2.96 | $3.02 | $2.81 |
| 2022-01-15 | $2.96 | $2.99 | $3.07 | $2.92 |
| 2022-01-16 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2022-01-17 | $3.12 | $2.90 | $3.19 | $2.86 |
| 2022-01-18 | $2.90 | $2.86 | $2.93 | $2.78 |
| 2022-01-19 | $2.86 | $2.74 | $2.90 | $2.71 |
| 2022-01-20 | $2.73 | $2.63 | $2.89 | $2.62 |
| 2022-01-21 | $2.63 | $2.22 | $2.70 | $2.14 |
| 2022-01-22 | $2.22 | $2.04 | $2.27 | $1.71 |
| 2022-01-23 | $2.04 | $2.12 | $2.16 | $1.99 |
| 2022-01-24 | $2.12 | $2.08 | $2.14 | $1.81 |
| 2022-01-25 | $2.08 | $2.10 | $2.17 | $2.01 |
| 2022-01-26 | $2.10 | $2.11 | $2.11 | $2.10 |
| 2022-01-27 | $2.16 | $2.25 | $2.35 | $2.03 |
| 2022-01-28 | $2.25 | $2.28 | $2.32 | $2.17 |
| 2022-01-29 | $2.28 | $2.37 | $2.42 | $2.27 |
| 2022-01-30 | $2.37 | $2.51 | $2.57 | $2.36 |
| 2022-01-31 | $2.51 | $2.51 | $2.51 | $2.50 |
| 2022-02-02 | $2.68 | $2.54 | $2.74 | $2.50 |
| 2022-02-03 | $2.54 | $2.68 | $2.68 | $2.44 |
| 2022-02-04 | $2.68 | $2.81 | $2.82 | $2.58 |
| 2022-02-05 | $2.81 | $2.81 | $2.82 | $2.81 |
| 2022-02-06 | $3.02 | $3.30 | $3.39 | $3.02 |
| 2022-02-07 | $3.30 | $3.29 | $3.46 | $3.22 |
| 2022-02-08 | $3.29 | $3.29 | $3.30 | $3.29 |
| 2022-02-10 | $3.35 | $3.14 | $3.37 | $3.09 |
| 2022-02-11 | $3.14 | $2.92 | $3.27 | $2.86 |
| 2022-02-12 | $2.92 | $2.91 | $3.02 | $2.82 |
| 2022-02-13 | $2.91 | $2.90 | $2.91 | $2.90 |
| 2022-02-14 | $2.82 | $2.84 | $2.89 | $2.72 |
| 2022-02-15 | $2.84 | $3.34 | $3.34 | $2.83 |
| 2022-02-16 | $3.34 | $3.26 | $3.41 | $3.16 |
| 2022-02-17 | $3.26 | $3.08 | $3.38 | $3.01 |
| 2022-02-18 | $3.08 | $2.97 | $3.18 | $2.91 |
| 2022-02-19 | $2.97 | $2.89 | $3.04 | $2.81 |
| 2022-02-20 | $2.89 | $2.68 | $2.89 | $2.61 |
| 2022-02-21 | $2.68 | $2.70 | $2.70 | $2.68 |
| 2022-02-22 | $2.48 | $2.65 | $2.66 | $2.38 |
| 2022-02-23 | $2.65 | $2.55 | $2.81 | $2.55 |
| 2022-02-24 | $2.55 | $2.59 | $2.68 | $2.20 |
| 2022-02-25 | $2.59 | $2.74 | $2.82 | $2.52 |
| 2022-02-26 | $2.74 | $2.68 | $2.87 | $2.65 |
| 2022-02-27 | $2.68 | $2.56 | $2.75 | $2.51 |
| 2022-02-28 | $2.56 | $2.85 | $2.87 | $2.46 |
| 2022-03-01 | $2.85 | $2.84 | $2.93 | $2.75 |
| 2022-03-02 | $2.84 | $2.75 | $2.85 | $2.71 |
| 2022-03-03 | $2.75 | $2.64 | $2.77 | $2.58 |
| 2022-03-04 | $2.64 | $2.47 | $2.64 | $2.44 |
| 2022-03-05 | $2.47 | $2.48 | $2.48 | $2.47 |
| 2022-03-06 | $2.56 | $2.42 | $2.60 | $2.41 |
| 2022-03-07 | $2.42 | $2.36 | $2.52 | $2.30 |
| 2022-03-08 | $2.36 | $2.39 | $2.44 | $2.34 |
| 2022-03-09 | $2.39 | $2.50 | $2.55 | $2.39 |
| 2022-03-10 | $2.50 | $2.37 | $2.51 | $2.33 |
| 2022-03-11 | $2.37 | $2.31 | $2.41 | $2.30 |
| 2022-03-12 | $2.31 | $2.31 | $2.36 | $2.30 |
| 2022-03-13 | $2.31 | $2.26 | $2.45 | $2.23 |
| 2022-03-14 | $2.26 | $2.31 | $2.32 | $2.23 |
| 2022-03-15 | $2.31 | $2.27 | $2.32 | $2.23 |
| 2022-03-16 | $2.27 | $2.49 | $2.51 | $2.25 |
| 2022-03-17 | $2.49 | $2.44 | $2.54 | $2.42 |
| 2022-03-18 | $2.44 | $2.45 | $2.47 | $2.35 |
| 2022-03-19 | $2.45 | $2.51 | $2.56 | $2.43 |
| 2022-03-20 | $2.51 | $2.40 | $2.51 | $2.37 |
| 2022-03-21 | $2.40 | $2.41 | $2.47 | $2.36 |
| 2022-03-22 | $2.41 | $2.43 | $2.50 | $2.39 |
| 2022-03-23 | $2.43 | $2.54 | $2.56 | $2.41 |
| 2022-03-24 | $2.54 | $2.70 | $2.71 | $2.54 |
| 2022-03-25 | $2.70 | $2.59 | $2.72 | $2.57 |
| 2022-03-26 | $2.59 | $2.62 | $2.63 | $2.55 |
| 2022-03-27 | $2.62 | $2.74 | $2.74 | $2.58 |
| 2022-03-28 | $2.74 | $2.68 | $2.82 | $2.66 |
| 2022-03-29 | $2.68 | $2.70 | $2.79 | $2.63 |
| 2022-03-30 | $2.70 | $2.70 | $2.75 | $2.60 |
| 2022-03-31 | $2.70 | $2.61 | $2.85 | $2.58 |
| 2022-04-01 | $2.61 | $2.65 | $2.69 | $2.46 |
| 2022-04-02 | $2.65 | $2.64 | $2.77 | $2.61 |
| 2022-04-03 | $2.64 | $2.72 | $2.77 | $2.60 |
| 2022-04-04 | $2.72 | $2.66 | $2.75 | $2.56 |
| 2022-04-05 | $2.66 | $2.56 | $2.69 | $2.55 |
| 2022-04-06 | $2.56 | $2.33 | $2.56 | $2.32 |
| 2022-04-07 | $2.33 | $2.42 | $2.43 | $2.29 |
| 2022-04-08 | $2.42 | $2.27 | $2.44 | $2.24 |
| 2022-04-09 | $2.27 | $2.34 | $2.34 | $2.26 |
| 2022-04-10 | $2.34 | $2.27 | $2.35 | $2.26 |
| 2022-04-11 | $2.27 | $2.06 | $2.28 | $2.04 |
| 2022-04-12 | $2.06 | $2.15 | $2.20 | $2.05 |
| 2022-04-13 | $2.15 | $2.20 | $2.22 | $2.11 |
| 2022-04-14 | $2.20 | $2.12 | $2.24 | $2.09 |
| 2022-04-15 | $2.12 | $2.15 | $2.15 | $2.10 |
| 2022-04-16 | $2.15 | $2.15 | $2.19 | $2.11 |
| 2022-04-17 | $2.15 | $2.05 | $2.16 | $2.04 |
| 2022-04-18 | $2.05 | $2.09 | $2.10 | $1.96 |
| 2022-04-19 | $2.09 | $2.17 | $2.20 | $2.06 |
| 2022-04-20 | $2.17 | $2.10 | $2.23 | $2.07 |
| 2022-04-21 | $2.10 | $2.03 | $2.16 | $1.99 |
| 2022-04-22 | $2.03 | $2.04 | $2.08 | $2.01 |
| 2022-04-23 | $2.04 | $2.01 | $2.05 | $1.99 |
| 2022-04-24 | $2.01 | $2.00 | $2.03 | $1.96 |
| 2022-04-25 | $2.00 | $1.98 | $2.01 | $1.85 |
| 2022-04-26 | $1.98 | $1.81 | $2.01 | $1.78 |
| 2022-04-27 | $1.81 | $1.84 | $1.89 | $1.79 |
| 2022-04-28 | $1.84 | $1.80 | $1.87 | $1.78 |
| 2022-04-29 | $1.80 | $1.67 | $1.82 | $1.62 |
| 2022-04-30 | $1.67 | $1.43 | $1.70 | $1.34 |
| 2022-05-01 | $1.43 | $1.53 | $1.56 | $1.40 |
| 2022-05-02 | $1.53 | $1.51 | $1.58 | $1.43 |
| 2022-05-03 | $1.51 | $1.47 | $1.59 | $1.45 |
| 2022-05-04 | $1.47 | $1.66 | $1.68 | $1.47 |
| 2022-05-05 | $1.66 | $1.47 | $1.68 | $1.42 |
| 2022-05-06 | $1.47 | $1.45 | $1.48 | $1.39 |
| 2022-05-07 | $1.45 | $1.37 | $1.45 | $1.34 |
| 2022-05-08 | $1.37 | $1.33 | $1.39 | $1.31 |
| 2022-05-09 | $1.33 | $1.09 | $1.36 | $1.08 |
| 2022-05-10 | $1.06 | $1.12 | $1.23 | $1.02 |
| 2022-05-11 | $1.11 | $0.7670000 | $1.16 | $0.7475000 |
| 2022-05-12 | $0.7670000 | $0.7063000 | $0.8299000 | $0.5994000 |
| 2022-05-13 | $0.7063000 | $1.02 | $1.17 | $0.6975000 |
| 2022-05-14 | $1.02 | $1.33 | $1.34 | $1.01 |
| 2022-05-15 | $1.33 | $1.34 | $1.36 | $1.19 |
| 2022-05-16 | $1.34 | $1.17 | $1.34 | $1.16 |
| 2022-05-17 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2022-05-18 | $1.22 | $1.03 | $1.24 | $1.03 |
| 2022-05-19 | $1.03 | $1.12 | $1.16 | $0.9772000 |
| 2022-05-20 | $1.12 | $1.07 | $1.16 | $1.02 |
| 2022-05-21 | $1.07 | $1.09 | $1.12 | $1.04 |
| 2022-05-22 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2022-05-23 | $1.10 | $1.03 | $1.14 | $1.01 |
| 2022-05-24 | $1.03 | $1.04 | $1.05 | $0.9690000 |
| 2022-05-25 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2022-05-26 | $1.05 | $0.9879000 | $1.11 | $0.9369000 |
| 2022-05-27 | $0.9879000 | $0.9278000 | $1.00 | $0.9033000 |
| 2022-05-28 | $0.9278000 | $0.9558000 | $0.9677000 | $0.9238000 |
| 2022-05-29 | $0.9558000 | $0.9725000 | $0.9738000 | $0.9162000 |
| 2022-05-30 | $0.9725000 | $1.08 | $1.10 | $0.9588000 |
| 2022-05-31 | $1.08 | $1.09 | $1.13 | $1.05 |
| 2022-06-01 | $1.09 | $0.9818000 | $1.09 | $0.9654000 |
| 2022-06-02 | $0.9818000 | $1.04 | $1.04 | $0.9566000 |
| 2022-06-03 | $1.04 | $0.9783000 | $1.04 | $0.9592000 |
| 2022-06-04 | $0.9783000 | $0.9807000 | $0.9904000 | $0.9434000 |
| 2022-06-05 | $0.9807000 | $0.9761000 | $0.9939000 | $0.9541000 |
| 2022-06-06 | $0.9761000 | $1.02 | $1.06 | $0.9734000 |
| 2022-06-07 | $1.02 | $1.02 | $1.03 | $0.9382000 |
| 2022-06-08 | $1.02 | $0.9783000 | $1.04 | $0.9711000 |
| 2022-06-09 | $0.9783000 | $0.9716000 | $1.00 | $0.9647000 |
| 2022-06-10 | $0.9716000 | $0.8895000 | $0.9806000 | $0.8810000 |
| 2022-06-11 | $0.8895000 | $0.8158000 | $0.9143000 | $0.7959000 |
| 2022-06-12 | $0.8158000 | $0.7891000 | $0.8794000 | $0.7543000 |
| 2022-06-13 | $0.7891000 | $0.8256000 | $0.8860000 | $0.7401000 |
| 2022-06-14 | $0.8256000 | $0.8185000 | $0.8764000 | $0.7633000 |
| 2022-06-15 | $0.8185000 | $0.9208000 | $0.9240000 | $0.7527000 |
| 2022-06-16 | $0.9208000 | $0.8108000 | $0.9374000 | $0.7975000 |
| 2022-06-17 | $0.8108000 | $0.8382000 | $0.8695000 | $0.8039000 |
| 2022-06-18 | $0.8382000 | $0.7773000 | $0.8555000 | $0.7240000 |
| 2022-06-19 | $0.7773000 | $0.8264000 | $0.8367000 | $0.7472000 |
| 2022-06-20 | $0.8264000 | $0.8307000 | $0.8486000 | $0.7879000 |
| 2022-06-21 | $0.8307000 | $0.8434000 | $0.9056000 | $0.8153000 |
| 2022-06-22 | $0.8434000 | $0.8347000 | $0.8814000 | $0.7981000 |
| 2022-06-23 | $0.8347000 | $0.8941000 | $0.9123000 | $0.8329000 |
| 2022-06-24 | $0.8941000 | $0.9370000 | $0.9524000 | $0.8911000 |
| 2022-06-25 | $0.9370000 | $1.02 | $1.05 | $0.9178000 |
| 2022-06-26 | $1.02 | $0.9344000 | $1.05 | $0.9288000 |
| 2022-06-27 | $0.9344000 | $0.9643000 | $1.00 | $0.9225000 |
| 2022-06-28 | $0.9643000 | $0.8867000 | $1.01 | $0.8794000 |
| 2022-06-29 | $0.8867000 | $0.8788000 | $0.8985000 | $0.8584000 |
| 2022-06-30 | $0.8788000 | $0.8806000 | $0.8866000 | $0.7985000 |
| 2022-07-01 | $0.8806000 | $0.8339000 | $0.9041000 | $0.8274000 |
| 2022-07-02 | $0.8339000 | $0.8348000 | $0.8443000 | $0.8097000 |
| 2022-07-03 | $0.8348000 | $0.8378000 | $0.8440000 | $0.8102000 |
| 2022-07-04 | $0.8378000 | $0.9035000 | $0.9099000 | $0.8222000 |
| 2022-07-05 | $0.9035000 | $0.8731000 | $0.9161000 | $0.8344000 |
| 2022-07-06 | $0.8731000 | $0.9140000 | $0.9275000 | $0.8600000 |
| 2022-07-07 | $0.9140000 | $0.9344000 | $0.9476000 | $0.9052000 |
| 2022-07-08 | $0.9344000 | $0.8968000 | $0.9576000 | $0.8875000 |
| 2022-07-09 | $0.8968000 | $0.9055000 | $0.9216000 | $0.8962000 |
| 2022-07-10 | $0.9055000 | $0.8693000 | $0.9062000 | $0.8588000 |
| 2022-07-11 | $0.8693000 | $0.8057000 | $0.8697000 | $0.8010000 |
| 2022-07-12 | $0.8057000 | $0.7822000 | $0.8233000 | $0.7803000 |
| 2022-07-13 | $0.7822000 | $0.8131000 | $0.8162000 | $0.7545000 |
| 2022-07-14 | $0.8131000 | $0.8373000 | $0.8472000 | $0.7848000 |
| 2022-07-15 | $0.8373000 | $0.8463000 | $0.8735000 | $0.8286000 |
| 2022-07-16 | $0.8463000 | $0.8679000 | $0.8724000 | $0.8211000 |
| 2022-07-17 | $0.8679000 | $0.8392000 | $0.8800000 | $0.8373000 |
| 2022-07-18 | $0.8392000 | $0.9214000 | $0.9305000 | $0.8355000 |
| 2022-07-19 | $0.9214000 | $1.00 | $1.02 | $0.9082000 |
| 2022-07-20 | $1.00 | $0.9205000 | $1.02 | $0.9112000 |
| 2022-07-21 | $0.9205000 | $0.9396000 | $0.9462000 | $0.8821000 |
| 2022-07-22 | $0.9396000 | $0.9321000 | $0.9805000 | $0.9039000 |
| 2022-07-23 | $0.9321000 | $0.9760000 | $1.02 | $0.9222000 |
| 2022-07-24 | $0.9760000 | $0.9637000 | $1.03 | $0.9604000 |
| 2022-07-25 | $0.9637000 | $0.8735000 | $0.9695000 | $0.8722000 |
| 2022-07-26 | $0.8735000 | $0.8788000 | $0.8804000 | $0.8434000 |
| 2022-07-27 | $0.8788000 | $0.9547000 | $0.9568000 | $0.8519000 |
| 2022-07-28 | $0.9547000 | $0.9793000 | $0.9963000 | $0.9219000 |
| 2022-07-29 | $0.9793000 | $0.9698000 | $1.03 | $0.9468000 |
| 2022-07-30 | $0.9698000 | $1.01 | $1.10 | $0.9695000 |
| 2022-07-31 | $1.01 | $0.9760000 | $1.04 | $0.9701000 |
| 2022-08-01 | $0.9760000 | $1.01 | $1.04 | $0.9605000 |
| 2022-08-02 | $1.01 | $0.9585000 | $1.03 | $0.9397000 |
| 2022-08-03 | $0.9585000 | $0.9628000 | $1.00 | $0.9351000 |
| 2022-08-04 | $0.9628000 | $0.9928000 | $1.02 | $0.9612000 |
| 2022-08-05 | $0.9928000 | $1.07 | $1.08 | $0.9917000 |
| 2022-08-06 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-08-07 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2022-08-08 | $1.06 | $1.09 | $1.12 | $1.06 |
| 2022-08-09 | $1.09 | $1.02 | $1.11 | $0.9988000 |
| 2022-08-10 | $1.02 | $1.07 | $1.08 | $0.9964000 |
| 2022-08-11 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2022-08-12 | $1.05 | $1.07 | $1.07 | $1.03 |
| 2022-08-13 | $1.07 | $1.06 | $1.10 | $1.06 |
| 2022-08-14 | $1.06 | $1.07 | $1.13 | $1.05 |
| 2022-08-15 | $1.07 | $1.05 | $1.12 | $1.04 |
| 2022-08-16 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2022-08-17 | $1.03 | $0.9692000 | $1.06 | $0.9603000 |
| 2022-08-18 | $0.9692000 | $0.9239000 | $0.9914000 | $0.9031000 |
| 2022-08-19 | $0.9239000 | $0.8420000 | $0.9269000 | $0.8306000 |
| 2022-08-20 | $0.8420000 | $0.8322000 | $0.8657000 | $0.8115000 |
| 2022-08-21 | $0.8322000 | $0.8519000 | $0.8624000 | $0.8259000 |
| 2022-08-22 | $0.8519000 | $0.8311000 | $0.8535000 | $0.8026000 |
| 2022-08-23 | $0.8311000 | $0.8356000 | $0.8379000 | $0.8039000 |
| 2022-08-24 | $0.8356000 | $0.8321000 | $0.8572000 | $0.8118000 |
| 2022-08-25 | $0.8321000 | $0.8386000 | $0.8536000 | $0.8247000 |
| 2022-08-26 | $0.8386000 | $0.8377000 | $0.8391000 | $0.8377000 |
| 2022-08-27 | $0.7771000 | $0.7764000 | $0.7805000 | $0.7554000 |
| 2022-08-28 | $0.7764000 | $0.7500000 | $0.7920000 | $0.7453000 |
| 2022-08-29 | $0.7500000 | $0.7961000 | $0.8000000 | $0.7386000 |
| 2022-08-30 | $0.7961000 | $0.7722000 | $0.8054000 | $0.7516000 |
| 2022-08-31 | $0.7722000 | $0.7728000 | $0.7984000 | $0.7686000 |
| 2022-09-01 | $0.7728000 | $0.7801000 | $0.7814000 | $0.7493000 |
| 2022-09-02 | $0.7801000 | $0.7760000 | $0.7998000 | $0.7667000 |
| 2022-09-03 | $0.7760000 | $0.7878000 | $0.7895000 | $0.7624000 |
| 2022-09-04 | $0.7878000 | $0.8082000 | $0.8222000 | $0.7821000 |
| 2022-09-05 | $0.8082000 | $0.7898000 | $0.8140000 | $0.7797000 |
| 2022-09-06 | $0.7898000 | $0.7370000 | $0.8138000 | $0.7279000 |
| 2022-09-07 | $0.7370000 | $0.7637000 | $0.7716000 | $0.7219000 |
| 2022-09-08 | $0.7637000 | $0.7728000 | $0.7756000 | $0.7498000 |
| 2022-09-09 | $0.7728000 | $0.8068000 | $0.8215000 | $0.7725000 |
| 2022-09-10 | $0.8068000 | $0.8143000 | $0.8317000 | $0.7996000 |
| 2022-09-11 | $0.8140000 | $0.8039000 | $0.8218000 | $0.7924000 |
| 2022-09-12 | $0.8039000 | $0.7947000 | $0.8228000 | $0.7832000 |
| 2022-09-13 | $0.7947000 | $0.7310000 | $0.8023000 | $0.7277000 |
| 2022-09-14 | $0.7310000 | $0.7445000 | $0.7490000 | $0.7197000 |
| 2022-09-15 | $0.7445000 | $0.7196000 | $0.7449000 | $0.7092000 |
| 2022-09-16 | $0.7196000 | $0.7408000 | $0.7459000 | $0.7105000 |
| 2022-09-17 | $0.7408000 | $0.7522000 | $0.7536000 | $0.7337000 |
| 2022-09-18 | $0.7522000 | $0.7038000 | $0.7546000 | $0.6976000 |
| 2022-09-19 | $0.7038000 | $0.7271000 | $0.7317000 | $0.6893000 |
| 2022-09-20 | $0.7271000 | $0.7079000 | $0.7337000 | $0.7036000 |
| 2022-09-21 | $0.7079000 | $0.7068000 | $0.7079000 | $0.7062000 |
| 2022-09-22 | $0.6810000 | $0.7202000 | $0.7255000 | $0.6807000 |
| 2022-09-23 | $0.7202000 | $0.7206000 | $0.7337000 | $0.6895000 |
| 2022-09-24 | $0.7206000 | $0.7212000 | $0.7212000 | $0.7206000 |
시장
Decentraland Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MANA/USDT | aax |
| MANA/BTC | altilly |
| MANA/ETH | altilly |
| MANA/EUR | bcbitcoin |
| MANA/GBP | bcbitcoin |
| MANA/BTC | bibox |
| MANA/ETH | bibox |
| MANA/USDT | bibox |
| MANA/BTC | bigone |
| MANA/ETH | bigone |
| MANA/BTC | bilaxy |
| MANA/BIDR | binance |
| MANA/BNB | binance |
| MANA/BRL | binance |
| MANA/BTC | binance |
| MANA/BUSD | binance |
| MANA/ETH | binance |
| MANA/TRY | binance |
| MANA/USDT | binance |
| MANA/BUSD | binanceusa |
| MANA/USD | binanceusa |
| MANA/USDT | binanceusa |
| MANA/CNYT | bitasset |
| MANA/TWD | bitasset |
| MANA/USDT | bitasset |
| MANA/BTC | bitcoincom |
| MANA/ETH | bitcoincom |
| MANA/USDT | bitcoincom |
| MANA/BTC | bitfinex |
| MANA/ETH | bitfinex |
| MANA/USD | bitfinex |
| MANA/USDT | bitforex |
| MANA/KRW | bithumb |
| MANA/THB | bitkub |
| MANA/USDT | bitmart |
| MANA/BTC | bitso |
| MANA/MXN | bitso |
| MANA/USD | bitso |
| MANA/BTC | bittrex |
| MANA/ETH | bittrex |
| MANA/USD | bittrex |
| MANA/USDT | bitz |
| MANA/USDT | bkex |
| MANA/BTC | btcturk |
| MANA/TRY | btcturk |
| MANA/USDT | btcturk |
| MANA/ETH | bw |
| MANA/USDT | bw |
| MANA/BTC | catex |
| MANA/ETH | catex |
| MANA/USD | cexio |
| MANA/BTC | codex |
| MANA/EOS | codex |
| MANA/BTC | coinbase |
| MANA/ETH | coinbase |
| MANA/EUR | coinbase |
| MANA/USD | coinbase |
| MANA/USDC | coinbase |
| MANA/BTC | coinex |
| MANA/USDT | coinex |
| MANA/KRW | coinone |
| MANA/BTC | cryptodotcom |
| MANA/CRO | cryptodotcom |
| MANA/USDC | cryptodotcom |
| MANA/USDT | cryptodotcom |
| MANA/USD | currency |
| MANA/ETH | ddex |
| MANA/WETH | ddex |
| MANA/USDT | digifinex |
| MANA/ETH | etherdelta |
| MANA/ETH | ethermium |
| MANA/BTC | ethfinex |
| MANA/ETH | ethfinex |
| MANA/USD | ethfinex |
| MANA/USD | etoro |
| MANA/BTC | exrates |
| MANA/ETH | exrates |
| MANA/BTC | exx |
| MANA/USD | ftx |
| MANA/ETH | gateio |
| MANA/USDT | gateio |
| MANA/USD | gemini |
| MANA/BTC | hitbtc |
| MANA/ETH | hitbtc |
| MANA/USDT | hitbtc |
| MANA/BTC | huobikorea |
| MANA/ETH | huobikorea |
| MANA/KRW | huobikorea |
| MANA/USDT | huobikorea |
| MANA/BTC | huobipro |
| MANA/ETH | huobipro |
| MANA/USDT | huobipro |
| MANA/ETH | idex |
| MANA/IDR | indodax |
| MANA/KRW | korbit |
| MANA/BTC | kraken |
| MANA/ETH | kraken |
| MANA/EUR | kraken |
| MANA/USD | kraken |
| MANA/BTC | kucoin |
| MANA/ETH | kucoin |
| MANA/USDT | kucoin |
| MANA/BTC | latoken |
| MANA/ETH | latoken |
| MANA/LA | latoken |
| MANA/BTC | liqui |
| MANA/ETH | liqui |
| MANA/USDT | liqui |
| MANA/BTC | liquid |
| MANA/USDT | liquid |
| MANA/BTC | livecoin |
| MANA/ETH | livecoin |
| MANA/BTC | nuex |
| MANA/ETH | nuex |
| MANA/USD | okcoin |
| MANA/BTC | okex |
| MANA/ETH | okex |
| MANA/USDT | okex |
| MANA/BTC | p2pb2b |
| MANA/ETH | p2pb2b |
| MANA/USD | p2pb2b |
| MANA/USDT | p2pb2b |
| MANA/BTC | poloniex |
| MANA/ETH | poloniex |
| MANA/USDC | poloniex |
| MANA/USDT | poloniex |
| MANA/BTC | tokok |
| MANA/USDT | tokok |
| MANA/ETH | uniswap |
| MANA/WETH | uniswapv2 |
| MANA/BTC | upbit |
| MANA/ETH | upbit |
| MANA/KRW | upbit |
| MANA/BTC | xs2 |
| MANA/BTC | zb |
| MANA/QC | zb |
| MANA/USDT | zb |
| MANA/QC | zbg |
Description
Decentraland Crypto ICO Description
Sorry, detailed description about Decentraland is not currently available
기술
Decentraland Crypto Technology
Sorry, detailed technology about Decentraland is not currently available
특징들
Decentraland Crypto Features
Sorry, detailed features about Decentraland is not currently available
ICO Status
Decentraland ICO Details
ICO 상태
Finished
토큰 공급량
N/A
시작 날짜
2017-08-17
종료 날짜
2017-08-17
기금 조성 (BTC)
86,206 ETH
기금 조성 (USD)
26292830
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Decentraland News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.