DBIX Coin Values DBIX
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유DubaiCoin Crypto Coin Rank 1397
웹사이트
4,263,172 DBIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DubaiCoin
DubaiCoin valuesUSD 가격 $ 0.0415
$ 0.0415
DubaiCoin BTC 가격 0.00000449
0.00000449
DubaiCoin 24시간 볼륨 $ 152
$ 152
DubaiCoin 시가 총액 $ 177,012
$ 177,012
24시간 볼륨
0 BTC 1 H
-4.67 %
24 H
-10.66 %
7 d
5.33 %
DBIX 차트
DubaiCoin 가격 차트
DBIX 최고/최저 시세차트
DubaiCoin 가격 최고/최저 시세차트
과거 데이터
DubaiCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.4781000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2021-10-17 | $0.4718000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2021-10-18 | $0.4768000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2021-10-19 | $0.4808000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2021-10-20 | $0.4982000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2021-10-21 | $0.5117000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2021-10-22 | $0.4827000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2021-10-23 | $0.4704000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2021-10-24 | $0.4752000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2021-10-25 | $0.4717000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2021-10-26 | $0.4889000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2021-10-27 | $0.4674000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-10-28 | $0.4531000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2021-10-29 | $0.4697000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2021-10-30 | $0.4827000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2021-10-31 | $0.4797000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2021-11-01 | $0.4755000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2021-11-02 | $0.4724000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2021-11-03 | $0.4903000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2021-11-04 | $0.4877000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2021-11-05 | $0.4762000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2021-11-06 | $0.4729000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2021-11-07 | $0.4769000 | $0.4771000 | $0.4773000 | $0.4765000 |
| 2021-11-08 | $0.4906000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-11-09 | $0.5235000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2021-11-10 | $0.5188000 | $0.5190000 | $0.5210000 | $0.5180000 |
| 2021-11-11 | $0.5032000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2021-11-12 | $0.5024000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2021-11-13 | $0.4972000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2021-11-14 | $0.4992000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2021-11-15 | $0.5077000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2021-11-16 | $0.4930000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2021-11-17 | $0.4658000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2021-11-18 | $0.4678000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2021-11-19 | $0.4412000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-20 | $0.4506000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-11-21 | $0.4632000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2021-11-22 | $0.4549000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2021-11-23 | $0.4363000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-11-24 | $0.4461000 | $0.4429000 | $0.4429000 | $0.4429000 |
| 2021-11-25 | $0.4431000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2021-11-26 | $0.4570000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-11-27 | $0.4169000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2021-11-28 | $0.4247000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2021-11-29 | $0.4443000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2021-11-30 | $0.4483000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-12-01 | $0.4416000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-12-02 | $0.4435000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-12-03 | $0.4381000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-12-04 | $0.4159000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2021-12-05 | $0.3816000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2021-12-06 | $0.3834000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-07 | $0.3918000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2021-12-08 | $0.3924000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-12-09 | $0.3915000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2021-12-10 | $0.3689000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-11 | $0.3657000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2021-12-12 | $0.3828000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2021-12-13 | $0.3884000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-12-14 | $0.3622000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-12-15 | $0.3750000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-12-16 | $0.3789000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2021-12-17 | $0.3692000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2021-12-18 | $0.3578000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-12-19 | $0.3632000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-12-20 | $0.3619000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-12-21 | $0.3636000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2021-12-22 | $0.3791000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2021-12-23 | $0.3768000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2021-12-24 | $0.3939000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2021-12-25 | $0.3940000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-12-26 | $0.3908000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2021-12-27 | $0.3936000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-12-28 | $0.3930000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2021-12-29 | $0.3684000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2021-12-30 | $0.3602000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2021-12-31 | $0.3653000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-01-01 | $0.3580000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-01-02 | $0.3700000 | $0.3680000 | $0.3702000 | $0.3680000 |
| 2022-01-03 | $0.3666000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-01-04 | $0.3600000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-01-05 | $0.3551000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2022-01-06 | $0.3366000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-01-07 | $0.3340000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-01-08 | $0.3220000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-01-09 | $0.3231000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-01-10 | $0.3245000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-01-11 | $0.3242000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2022-01-12 | $0.3313000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2022-01-13 | $0.3404000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-01-14 | $0.3300000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-01-15 | $0.3339000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-01-16 | $0.3339000 | $0.3335000 | $0.3342000 | $0.3334000 |
| 2022-01-17 | $0.3340000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-01-18 | $0.3272000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-01-19 | $0.3284000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-01-20 | $0.3230000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-01-21 | $0.3154000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-01-22 | $0.2826000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-01-23 | $0.2718000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-01-24 | $0.2812000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-01-25 | $0.2844000 | $0.2830000 | $0.2845000 | $0.2823000 |
| 2022-01-27 | $0.2854000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-01-28 | $0.2882000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-01-29 | $0.2925000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-01-30 | $0.2959000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-01-31 | $0.2938000 | $0.2925000 | $0.2942000 | $0.2921000 |
| 2022-02-02 | $0.3001000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-02-03 | $0.2861000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-02-04 | $0.2893000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-02-05 | $0.3223000 | $0.3233000 | $0.3235000 | $0.3208000 |
| 2022-02-06 | $0.3210000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2022-02-07 | $0.3287000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2022-02-08 | $0.3399000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2022-02-09 | $0.3416000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2022-02-10 | $0.3443000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-02-11 | $0.3374000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-02-12 | $0.3286000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-02-13 | $0.3274000 | $0.3266000 | $0.3274000 | $0.3261000 |
| 2022-02-14 | $0.3260000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-02-15 | $0.3298000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-02-16 | $0.3455000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2022-02-17 | $0.3402000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-02-18 | $0.3142000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-02-19 | $0.3100000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-02-20 | $0.3108000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-02-21 | $0.2976000 | $0.2980000 | $0.2981000 | $0.2962000 |
| 2022-02-22 | $0.2870000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-02-23 | $0.2966000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-02-24 | $0.2888000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-02-25 | $0.2972000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2022-02-26 | $0.3041000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2022-02-27 | $0.3033000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2022-02-28 | $0.2923000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2022-03-01 | $0.3347000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2022-03-02 | $0.3443000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-03-03 | $0.3405000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2022-03-04 | $0.3292000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-03-05 | $0.3034000 | $0.3027000 | $0.3036000 | $0.3020000 |
| 2022-03-06 | $0.3054000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-03-07 | $0.2978000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-03-08 | $0.2947000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-03-09 | $0.3003000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-03-10 | $0.3252000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-03-11 | $0.3057000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-03-12 | $0.3002000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-13 | $0.3007000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-03-14 | $0.2929000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-03-15 | $0.3076000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-16 | $0.3047000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-03-17 | $0.3188000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-03-18 | $0.3174000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-03-19 | $0.3239000 | $0.3241000 | $0.3244000 | $0.3238000 |
| 2022-03-20 | $0.3273000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-03-21 | $0.3196000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-03-22 | $0.3181000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-03-23 | $0.3284000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-03-24 | $0.3325000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-03-25 | $0.3411000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2022-03-26 | $0.3436000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2022-03-27 | $0.3452000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-03-28 | $0.3630000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-03-29 | $0.3652000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2022-03-30 | $0.3677000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2022-03-31 | $0.3647000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-04-01 | $0.3528000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-04-02 | $0.3588000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-04-03 | $0.3551000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2022-04-04 | $0.3597000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-04-05 | $0.3612000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-04-06 | $0.3526000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2022-04-07 | $0.3346000 | $0.3357000 | $0.3365000 | $0.3343000 |
| 2022-04-08 | $0.3369000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-04-09 | $0.3276000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2022-04-10 | $0.3315000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-04-11 | $0.3267000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-04-12 | $0.3064000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-04-13 | $0.3107000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-04-14 | $0.3189000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-04-15 | $0.3096000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2022-04-16 | $0.3144000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-17 | $0.3130000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-18 | $0.3076000 | $0.3078000 | $0.3079000 | $0.3069000 |
| 2022-04-19 | $0.3163000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-04-20 | $0.3217000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-04-21 | $0.3207000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-04-22 | $0.3138000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-04-23 | $0.3078000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-04-24 | $0.3057000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2022-04-25 | $0.3059000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-04-26 | $0.3134000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2022-04-27 | $0.2954000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-04-28 | $0.3042000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-04-29 | $0.3081000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-04-30 | $0.2991000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-05-01 | $0.2918000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-02 | $0.2982000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-05-03 | $0.2985000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-05-04 | $0.2924000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-05-05 | $0.3075000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-05-06 | $0.2832000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-05-07 | $0.2791000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-05-08 | $0.2749000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-05-09 | $0.2638000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-05-10 | $0.2331000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-05-11 | $0.2404000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-05-12 | $0.2249000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-05-13 | $0.2241000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-14 | $0.2266000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-05-15 | $0.2329000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-05-16 | $0.2425000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-05-17 | $0.2312000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-05-18 | $0.2357000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-05-19 | $0.2222000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-05-20 | $0.2347000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-05-21 | $0.2260000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-05-22 | $0.2279000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-05-23 | $0.2345000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-05-24 | $0.2253000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-05-25 | $0.2296000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-05-26 | $0.2287000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-05-27 | $0.2262000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-05-28 | $0.2216000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-05-29 | $0.2249000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-05-30 | $0.2283000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-05-31 | $0.2458000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-06-01 | $0.2463000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-06-02 | $0.2309000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2022-06-03 | $0.2359000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-04 | $0.2300000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-06-05 | $0.2313000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-06-06 | $0.2317000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-07 | $0.2430000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-06-08 | $0.2411000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-06-09 | $0.2340000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-06-10 | $0.2331000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-06-11 | $0.2253000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-06-12 | $0.2200000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-06-13 | $0.2061000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-06-14 | $0.1742000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-06-15 | $0.1714000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-06-16 | $0.1749000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-06-17 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-06-18 | $0.1584000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-06-19 | $0.1469000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-20 | $0.1593000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-21 | $0.1593000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-06-22 | $0.1604000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-06-23 | $0.1547000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-24 | $0.1635000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-06-25 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-06-26 | $0.1664000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-06-27 | $0.1630000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-06-28 | $0.1606000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-29 | $0.1570000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-06-30 | $0.1557000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-07-01 | $0.1543000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-02 | $0.1492000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-07-03 | $0.1490000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-07-04 | $0.1495000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-07-05 | $0.1566000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-07-06 | $0.1562000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-07-07 | $0.1592000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-07-08 | $0.1675000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-07-09 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-07-10 | $0.1673000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-07-11 | $0.1616000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-07-12 | $0.1546000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-07-13 | $0.1497000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-07-14 | $0.1568000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-07-15 | $0.1595000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-07-16 | $0.1614000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-07-17 | $0.1643000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-07-18 | $0.1611000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-07-19 | $0.1740000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-07-20 | $0.1813000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-07-21 | $0.1800000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-07-22 | $0.1794000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-07-23 | $0.1758000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-07-24 | $0.1740000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-07-25 | $0.1750000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-07-26 | $0.1651000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-07-27 | $0.1648000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-07-28 | $0.1779000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-07-29 | $0.1849000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-07-30 | $0.1842000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-07-31 | $0.1833000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-08-01 | $0.1806000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-08-02 | $0.1804000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-03 | $0.1782000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-08-04 | $0.1769000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-08-05 | $0.1753000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-08-06 | $0.1807000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-08-07 | $0.1779000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-08-08 | $0.1796000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-08-09 | $0.1846000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-08-10 | $0.1795000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-08-11 | $0.1857000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-08-12 | $0.1856000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-08-13 | $0.1892000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-08-14 | $0.1895000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-08-15 | $0.1884000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-08-16 | $0.1868000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-08-17 | $0.1849000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-08-18 | $0.1809000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-08-19 | $0.1798000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-08-20 | $0.1615000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-08-21 | $0.1639000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-22 | $0.1667000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-08-23 | $0.1658000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-08-24 | $0.1668000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-08-25 | $0.1656000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-08-26 | $0.1671000 | $0.1665000 | $0.1671000 | $0.1662000 |
| 2022-08-27 | $0.1569000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-28 | $0.1553000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-08-29 | $0.1515000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-30 | $0.1573000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-08-31 | $0.1536000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-09-01 | $0.1554000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-09-02 | $0.1560000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-09-03 | $0.1547000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-09-04 | $0.1537000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-05 | $0.1550000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-09-06 | $0.1534000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-09-07 | $0.1456000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-09-08 | $0.1495000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-09-09 | $0.1497000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-09-10 | $0.1656000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-09-11 | $0.1678000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-09-12 | $0.1692000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-09-13 | $0.1736000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-09-14 | $0.1563000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-09-15 | $0.1568000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-09-16 | $0.1527000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-09-17 | $0.1535000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-09-18 | $0.1559000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-09-19 | $0.1505000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-09-20 | $0.1514000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-09-21 | $0.1463000 | $0.1469000 | $0.1469000 | $0.1460000 |
| 2022-09-22 | $0.1431000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-09-23 | $0.1504000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-09-24 | $0.1495000 | $0.1493000 | $0.1496000 | $0.1492000 |
시장
DubaiCoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DBIX/BTC | cryptopia |
| DBIX/DOGE | cryptopia |
| DBIX/LTC | cryptopia |
| DBIX/BTC | hitbtc |
| DBIX/BTC | livecoin |
Description
DubaiCoin Crypto ICO Description
BIX is an advanced version of DubaiCoin with improved security and greater efficiency to support money transfers and global payments, along with fueling the Arabian Chain platform. It's a Proof of Work cryptocurrency based on the Dagger-Hashimoto algorithm.
기술
DubaiCoin Crypto Technology
Sorry, detailed technology about DubaiCoin is not currently available
특징들
DubaiCoin Crypto Features
Sorry, detailed features about DubaiCoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.