DUSK Coin Values DUSK
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Dusk Network Crypto Coin Rank 434
웹사이트
백서
260,104,611 DUSK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dusk Network
Dusk Network valuesUSD 가격 $ 0.0311
$ 0.0311
Dusk Network BTC 가격 0.00000336
0.00000336
Dusk Network 24시간 볼륨 $ 245,014
$ 245,014
Dusk Network 시가 총액 $ 8,095,957
$ 8,095,957
24시간 볼륨
26 BTC 1 H
0.07 %
24 H
-1.13 %
7 d
6.15 %
오늘 Dusk Network 미국 달러의 가격은 현재입니다.
0.0311
USD, 변환 된 경우 Bitcoin ~이다.
0.00000336
BTC. 총 260,104,611 DUSK 현재 시장에서 유통되고있다.. Dusk Network 가격에 변화가 생겼다. -1.13 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Dusk Network ~에 거래되었습니다 암호 교환. 도망 Dusk Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Dusk Network
심볼
DUSK
알고리즘
ETH Token
BTC 가격
0.00000336 BTC
BTC 시장
875 BTC
BTC 24h Vol
26 BTC
암호화폐 총 채굴량
260,104,611 DUSK
1h
0.07 %
24h
-1.13 %
7d
6.15 %
Twitter
웹사이트
Share Dusk Network Price
DUSK 차트
Dusk Network 가격 차트
DUSK 최고/최저 시세차트
Dusk Network 가격 최고/최저 시세차트
과거 데이터
Dusk Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.1678000 | $0.1786000 | $0.1842000 | $0.1665000 |
| 2021-10-17 | $0.1786000 | $0.1796000 | $0.1936000 | $0.1763000 |
| 2021-10-18 | $0.1796000 | $0.1822000 | $0.1964000 | $0.1794000 |
| 2021-10-19 | $0.1822000 | $0.1791000 | $0.1845000 | $0.1791000 |
| 2021-10-20 | $0.1791000 | $0.1790000 | $0.1794000 | $0.1765000 |
| 2021-10-21 | $0.1790000 | $0.1723000 | $0.1793000 | $0.1723000 |
| 2021-10-22 | $0.1723000 | $0.1693000 | $0.1738000 | $0.1680000 |
| 2021-10-23 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1678000 |
| 2021-10-24 | $0.1693000 | $0.1690000 | $0.1757000 | $0.1674000 |
| 2021-10-25 | $0.1690000 | $0.1686000 | $0.1702000 | $0.1686000 |
| 2021-10-26 | $0.1686000 | $0.1671000 | $0.1706000 | $0.1671000 |
| 2021-10-27 | $0.1671000 | $0.1550000 | $0.1671000 | $0.1550000 |
| 2021-10-28 | $0.1550000 | $0.1544000 | $0.1561000 | $0.1526000 |
| 2021-10-29 | $0.1544000 | $0.1647000 | $0.1666000 | $0.1544000 |
| 2021-10-30 | $0.1647000 | $0.1613000 | $0.1647000 | $0.1601000 |
| 2021-10-31 | $0.1613000 | $0.1727000 | $0.1727000 | $0.1613000 |
| 2021-11-01 | $0.1727000 | $0.1728000 | $0.1848000 | $0.1715000 |
| 2021-11-02 | $0.1728000 | $0.1756000 | $0.1825000 | $0.1705000 |
| 2021-11-03 | $0.1756000 | $0.1747000 | $0.1765000 | $0.1703000 |
| 2021-11-04 | $0.1747000 | $0.1861000 | $0.1861000 | $0.1747000 |
| 2021-11-05 | $0.1861000 | $0.2054000 | $0.2099000 | $0.1859000 |
| 2021-11-06 | $0.2054000 | $0.2064000 | $0.2069000 | $0.1962000 |
| 2021-11-07 | $0.2064000 | $0.2502000 | $0.2639000 | $0.2047000 |
| 2021-11-08 | $0.2502000 | $0.2718000 | $0.2756000 | $0.2467000 |
| 2021-11-09 | $0.2718000 | $0.2641000 | $0.2741000 | $0.2615000 |
| 2021-11-10 | $0.2641000 | $0.2608000 | $0.2978000 | $0.2608000 |
| 2021-11-11 | $0.2608000 | $0.3409000 | $0.3409000 | $0.2606000 |
| 2021-11-12 | $0.3409000 | $0.3031000 | $0.3448000 | $0.2980000 |
| 2021-11-13 | $0.3031000 | $0.2879000 | $0.3031000 | $0.2854000 |
| 2021-11-14 | $0.2879000 | $0.3487000 | $0.3487000 | $0.2834000 |
| 2021-11-15 | $0.3487000 | $0.3295000 | $0.3915000 | $0.3293000 |
| 2021-11-16 | $0.3295000 | $0.2965000 | $0.3303000 | $0.2907000 |
| 2021-11-17 | $0.2965000 | $0.3140000 | $0.3193000 | $0.2828000 |
| 2021-11-18 | $0.3140000 | $0.2733000 | $0.3177000 | $0.2675000 |
| 2021-11-19 | $0.2733000 | $0.3463000 | $0.3502000 | $0.2694000 |
| 2021-11-20 | $0.3463000 | $0.3585000 | $0.3871000 | $0.3441000 |
| 2021-11-21 | $0.3585000 | $0.3301000 | $0.3610000 | $0.3301000 |
| 2021-11-22 | $0.3301000 | $0.3061000 | $0.3301000 | $0.3048000 |
| 2021-11-23 | $0.3061000 | $0.3467000 | $0.3660000 | $0.3049000 |
| 2021-11-24 | $0.3467000 | $0.3168000 | $0.3467000 | $0.3126000 |
| 2021-11-25 | $0.3168000 | $0.3304000 | $0.3436000 | $0.3168000 |
| 2021-11-26 | $0.3304000 | $0.2971000 | $0.3389000 | $0.2971000 |
| 2021-11-27 | $0.2971000 | $0.3168000 | $0.3279000 | $0.2957000 |
| 2021-11-28 | $0.3168000 | $0.3112000 | $0.3168000 | $0.2965000 |
| 2021-11-29 | $0.3112000 | $0.3501000 | $0.3506000 | $0.3108000 |
| 2021-11-30 | $0.3501000 | $0.3214000 | $0.3501000 | $0.3214000 |
| 2021-12-01 | $0.3214000 | $0.3132000 | $0.3272000 | $0.3129000 |
| 2021-12-02 | $0.3132000 | $0.2852000 | $0.3132000 | $0.2845000 |
| 2021-12-03 | $0.2852000 | $0.2678000 | $0.2881000 | $0.2575000 |
| 2021-12-04 | $0.2678000 | $0.2319000 | $0.2679000 | $0.2201000 |
| 2021-12-05 | $0.2319000 | $0.2220000 | $0.2349000 | $0.2201000 |
| 2021-12-06 | $0.2220000 | $0.2519000 | $0.2541000 | $0.1915000 |
| 2021-12-07 | $0.2519000 | $0.3509000 | $0.4000000 | $0.2519000 |
| 2021-12-08 | $0.3509000 | $0.3558000 | $0.3640000 | $0.3426000 |
| 2021-12-09 | $0.3558000 | $0.2846000 | $0.3558000 | $0.2823000 |
| 2021-12-10 | $0.2846000 | $0.2972000 | $0.3249000 | $0.2829000 |
| 2021-12-11 | $0.2972000 | $0.3715000 | $0.3980000 | $0.2970000 |
| 2021-12-12 | $0.3715000 | $0.4232000 | $0.4638000 | $0.3375000 |
| 2021-12-13 | $0.4232000 | $0.4850000 | $0.5500000 | $0.4116000 |
| 2021-12-14 | $0.4850000 | $0.5900000 | $0.5900000 | $0.4250000 |
| 2021-12-15 | $0.5900000 | $0.5977000 | $0.6472000 | $0.5055000 |
| 2021-12-16 | $0.5977000 | $0.5874000 | $0.6499000 | $0.5676000 |
| 2021-12-17 | $0.5874000 | $0.4880000 | $0.5934000 | $0.4462000 |
| 2021-12-18 | $0.4880000 | $0.4854000 | $0.5013000 | $0.4734000 |
| 2021-12-19 | $0.4854000 | $0.4308000 | $0.4854000 | $0.3854000 |
| 2021-12-20 | $0.4308000 | $0.5358000 | $0.5934000 | $0.4308000 |
| 2021-12-21 | $0.5358000 | $0.5950000 | $0.6100000 | $0.5146000 |
| 2021-12-22 | $0.5950000 | $0.6615000 | $0.7304000 | $0.5950000 |
| 2021-12-23 | $0.6615000 | $0.6728000 | $0.8379000 | $0.6072000 |
| 2021-12-24 | $0.6728000 | $0.7556000 | $0.8100000 | $0.6626000 |
| 2021-12-25 | $0.7556000 | $0.7301000 | $0.7778000 | $0.6654000 |
| 2021-12-26 | $0.7301000 | $0.7126000 | $0.7778000 | $0.7097000 |
| 2021-12-27 | $0.7126000 | $0.8704000 | $0.8704000 | $0.6675000 |
| 2021-12-28 | $0.8704000 | $0.7892000 | $0.9400000 | $0.7706000 |
| 2021-12-29 | $0.7892000 | $0.9700000 | $1.13 | $0.7688000 |
| 2021-12-30 | $0.9700000 | $0.9500000 | $1.05 | $0.9359000 |
| 2021-12-31 | $0.9500000 | $0.9300000 | $1.01 | $0.8800000 |
| 2022-01-01 | $0.9300000 | $1.00 | $1.01 | $0.9292000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9978000 |
| 2022-01-03 | $0.9402000 | $0.8509000 | $0.9699000 | $0.8271000 |
| 2022-01-04 | $0.8509000 | $0.8544000 | $0.9298000 | $0.8046000 |
| 2022-01-05 | $0.8544000 | $0.7374000 | $0.8544000 | $0.7145000 |
| 2022-01-06 | $0.7374000 | $0.7830000 | $0.8046000 | $0.6850000 |
| 2022-01-07 | $0.7830000 | $0.6991000 | $0.7830000 | $0.6991000 |
| 2022-01-08 | $0.6991000 | $0.6337000 | $0.7273000 | $0.6043000 |
| 2022-01-09 | $0.6337000 | $0.6625000 | $0.6934000 | $0.5979000 |
| 2022-01-10 | $0.6625000 | $0.6037000 | $0.6670000 | $0.5809000 |
| 2022-01-11 | $0.6037000 | $0.6764000 | $0.7012000 | $0.5599000 |
| 2022-01-12 | $0.6764000 | $0.7425000 | $0.7467000 | $0.6677000 |
| 2022-01-13 | $0.7425000 | $0.8375000 | $0.8944000 | $0.7420000 |
| 2022-01-14 | $0.8375000 | $0.9608000 | $0.9667000 | $0.8198000 |
| 2022-01-15 | $0.9608000 | $0.8969000 | $0.9900000 | $0.8969000 |
| 2022-01-16 | $0.8969000 | $0.8948000 | $0.8969000 | $0.8948000 |
| 2022-01-17 | $1.03 | $0.9466000 | $1.11 | $0.9356000 |
| 2022-01-18 | $0.9466000 | $0.9123000 | $0.9782000 | $0.8666000 |
| 2022-01-19 | $0.9123000 | $0.8505000 | $0.9678000 | $0.5200000 |
| 2022-01-20 | $0.8505000 | $0.7606000 | $0.8664000 | $0.7606000 |
| 2022-01-21 | $0.7606000 | $0.6381000 | $0.7713000 | $0.6200000 |
| 2022-01-22 | $0.6381000 | $0.5391000 | $0.6683000 | $0.5096000 |
| 2022-01-23 | $0.5391000 | $0.6133000 | $0.6522000 | $0.5391000 |
| 2022-01-24 | $0.6133000 | $0.5718000 | $0.6133000 | $0.5064000 |
| 2022-01-25 | $0.5718000 | $0.5561000 | $0.5757000 | $0.5316000 |
| 2022-01-26 | $0.5561000 | $0.5509000 | $0.5561000 | $0.5509000 |
| 2022-01-27 | $0.6022000 | $0.6552000 | $0.6911000 | $0.5803000 |
| 2022-01-28 | $0.6552000 | $0.6267000 | $0.6775000 | $0.6021000 |
| 2022-01-29 | $0.6267000 | $0.6029000 | $0.6492000 | $0.6029000 |
| 2022-01-30 | $0.6029000 | $0.5677000 | $0.6080000 | $0.5638000 |
| 2022-01-31 | $0.5618000 | $0.5537000 | $0.5625000 | $0.5521000 |
| 2022-02-02 | $0.5401000 | $0.4750000 | $0.5401000 | $0.4750000 |
| 2022-02-03 | $0.4750000 | $0.4753000 | $0.4796000 | $0.4568000 |
| 2022-02-04 | $0.4753000 | $0.5324000 | $0.5324000 | $0.4744000 |
| 2022-02-05 | $0.5324000 | $0.5278000 | $0.5324000 | $0.5278000 |
| 2022-02-06 | $0.5223000 | $0.5311000 | $0.5386000 | $0.5102000 |
| 2022-02-07 | $0.5311000 | $0.6001000 | $0.6100000 | $0.5176000 |
| 2022-02-08 | $0.6001000 | $0.5436000 | $0.6065000 | $0.5273000 |
| 2022-02-09 | $0.5436000 | $0.5657000 | $0.5852000 | $0.5360000 |
| 2022-02-10 | $0.5657000 | $0.5225000 | $0.5709000 | $0.5186000 |
| 2022-02-11 | $0.5225000 | $0.4509000 | $0.5308000 | $0.4509000 |
| 2022-02-12 | $0.4509000 | $0.4560000 | $0.4765000 | $0.4377000 |
| 2022-02-13 | $0.4570000 | $0.4566000 | $0.4571000 | $0.4561000 |
| 2022-02-14 | $0.4255000 | $0.4403000 | $0.4449000 | $0.4080000 |
| 2022-02-15 | $0.4403000 | $0.4661000 | $0.4701000 | $0.4366000 |
| 2022-02-16 | $0.4661000 | $0.4477000 | $0.4689000 | $0.4391000 |
| 2022-02-17 | $0.4477000 | $0.4104000 | $0.4610000 | $0.4073000 |
| 2022-02-18 | $0.4104000 | $0.4209000 | $0.4316000 | $0.4061000 |
| 2022-02-19 | $0.4209000 | $0.4194000 | $0.4492000 | $0.4142000 |
| 2022-02-20 | $0.4194000 | $0.3830000 | $0.4197000 | $0.3766000 |
| 2022-02-21 | $0.3782000 | $0.3761000 | $0.3798000 | $0.3758000 |
| 2022-02-22 | $0.3429000 | $0.3535000 | $0.3562000 | $0.3287000 |
| 2022-02-23 | $0.3535000 | $0.3332000 | $0.3659000 | $0.3332000 |
| 2022-02-24 | $0.3332000 | $0.3307000 | $0.3348000 | $0.2843000 |
| 2022-02-25 | $0.3307000 | $0.3511000 | $0.3537000 | $0.3223000 |
| 2022-02-26 | $0.3511000 | $0.3518000 | $0.3593000 | $0.3416000 |
| 2022-02-27 | $0.3518000 | $0.3164000 | $0.3532000 | $0.3161000 |
| 2022-02-28 | $0.3164000 | $0.3260000 | $0.3289000 | $0.3139000 |
| 2022-03-01 | $0.3260000 | $0.4206000 | $0.4344000 | $0.3260000 |
| 2022-03-02 | $0.4206000 | $0.4048000 | $0.4410000 | $0.4027000 |
| 2022-03-03 | $0.4048000 | $0.3714000 | $0.4065000 | $0.3684000 |
| 2022-03-04 | $0.3714000 | $0.3452000 | $0.3829000 | $0.3451000 |
| 2022-03-05 | $0.3461000 | $0.3437000 | $0.3467000 | $0.3436000 |
| 2022-03-06 | $0.3617000 | $0.3278000 | $0.3670000 | $0.3278000 |
| 2022-03-07 | $0.3278000 | $0.3176000 | $0.3350000 | $0.3088000 |
| 2022-03-08 | $0.3176000 | $0.3423000 | $0.3463000 | $0.3145000 |
| 2022-03-09 | $0.3423000 | $0.3619000 | $0.3830000 | $0.3362000 |
| 2022-03-10 | $0.3619000 | $0.3329000 | $0.3633000 | $0.3224000 |
| 2022-03-11 | $0.3329000 | $0.3159000 | $0.3396000 | $0.3149000 |
| 2022-03-12 | $0.3159000 | $0.3021000 | $0.3231000 | $0.3021000 |
| 2022-03-13 | $0.3021000 | $0.2982000 | $0.3093000 | $0.2982000 |
| 2022-03-14 | $0.2982000 | $0.3107000 | $0.3111000 | $0.2921000 |
| 2022-03-15 | $0.3107000 | $0.3341000 | $0.3466000 | $0.2929000 |
| 2022-03-16 | $0.3341000 | $0.3361000 | $0.3535000 | $0.3183000 |
| 2022-03-17 | $0.3361000 | $0.3222000 | $0.3444000 | $0.3199000 |
| 2022-03-18 | $0.3222000 | $0.3375000 | $0.3412000 | $0.3156000 |
| 2022-03-19 | $0.3375000 | $0.3541000 | $0.3684000 | $0.3352000 |
| 2022-03-20 | $0.3541000 | $0.3390000 | $0.3551000 | $0.3325000 |
| 2022-03-21 | $0.3390000 | $0.3427000 | $0.3602000 | $0.3341000 |
| 2022-03-22 | $0.3427000 | $0.3713000 | $0.3965000 | $0.3367000 |
| 2022-03-23 | $0.3713000 | $0.3765000 | $0.3786000 | $0.3605000 |
| 2022-03-24 | $0.3765000 | $0.3630000 | $0.3795000 | $0.3522000 |
| 2022-03-25 | $0.3630000 | $0.3554000 | $0.3950000 | $0.3527000 |
| 2022-03-26 | $0.3554000 | $0.3725000 | $0.3728000 | $0.3474000 |
| 2022-03-27 | $0.3725000 | $0.3907000 | $0.3911000 | $0.3636000 |
| 2022-03-28 | $0.3907000 | $0.3819000 | $0.4154000 | $0.3784000 |
| 2022-03-29 | $0.3819000 | $0.4595000 | $0.4671000 | $0.3803000 |
| 2022-03-30 | $0.4595000 | $0.4811000 | $0.5485000 | $0.4423000 |
| 2022-03-31 | $0.4811000 | $0.4959000 | $0.5340000 | $0.4561000 |
| 2022-04-01 | $0.4959000 | $0.4805000 | $0.5127000 | $0.4670000 |
| 2022-04-02 | $0.4805000 | $0.4621000 | $0.5392000 | $0.4621000 |
| 2022-04-03 | $0.4621000 | $0.4782000 | $0.4928000 | $0.4614000 |
| 2022-04-04 | $0.4782000 | $0.4555000 | $0.4810000 | $0.4304000 |
| 2022-04-05 | $0.4555000 | $0.4362000 | $0.4817000 | $0.4343000 |
| 2022-04-06 | $0.4362000 | $0.3931000 | $0.4444000 | $0.3927000 |
| 2022-04-07 | $0.3931000 | $0.4058000 | $0.4217000 | $0.3818000 |
| 2022-04-08 | $0.4058000 | $0.3602000 | $0.4135000 | $0.3575000 |
| 2022-04-09 | $0.3602000 | $0.3643000 | $0.3688000 | $0.3532000 |
| 2022-04-10 | $0.3643000 | $0.3492000 | $0.3751000 | $0.3492000 |
| 2022-04-11 | $0.3492000 | $0.3226000 | $0.3492000 | $0.3167000 |
| 2022-04-12 | $0.3226000 | $0.3447000 | $0.3687000 | $0.3220000 |
| 2022-04-13 | $0.3447000 | $0.3630000 | $0.3722000 | $0.3388000 |
| 2022-04-14 | $0.3630000 | $0.3475000 | $0.3732000 | $0.3427000 |
| 2022-04-15 | $0.3475000 | $0.3472000 | $0.3630000 | $0.3463000 |
| 2022-04-16 | $0.3472000 | $0.3394000 | $0.3527000 | $0.3394000 |
| 2022-04-17 | $0.3394000 | $0.3278000 | $0.3556000 | $0.3278000 |
| 2022-04-18 | $0.3239000 | $0.3241000 | $0.3247000 | $0.3227000 |
| 2022-04-19 | $0.3390000 | $0.3514000 | $0.3539000 | $0.3342000 |
| 2022-04-20 | $0.3514000 | $0.3512000 | $0.3688000 | $0.3444000 |
| 2022-04-21 | $0.3512000 | $0.3288000 | $0.3719000 | $0.3276000 |
| 2022-04-22 | $0.3288000 | $0.3303000 | $0.3410000 | $0.3268000 |
| 2022-04-23 | $0.3303000 | $0.3315000 | $0.3356000 | $0.3270000 |
| 2022-04-24 | $0.3315000 | $0.3137000 | $0.3382000 | $0.3128000 |
| 2022-04-25 | $0.3137000 | $0.3082000 | $0.3139000 | $0.2914000 |
| 2022-04-26 | $0.3082000 | $0.2766000 | $0.3152000 | $0.2766000 |
| 2022-04-27 | $0.2766000 | $0.2846000 | $0.2922000 | $0.2766000 |
| 2022-04-28 | $0.2846000 | $0.2733000 | $0.2956000 | $0.2733000 |
| 2022-04-29 | $0.2733000 | $0.2531000 | $0.2772000 | $0.2510000 |
| 2022-04-30 | $0.2531000 | $0.2219000 | $0.2632000 | $0.2216000 |
| 2022-05-01 | $0.2219000 | $0.2379000 | $0.2399000 | $0.2191000 |
| 2022-05-02 | $0.2379000 | $0.2271000 | $0.2425000 | $0.2194000 |
| 2022-05-03 | $0.2271000 | $0.2255000 | $0.2415000 | $0.2240000 |
| 2022-05-04 | $0.2255000 | $0.2555000 | $0.2557000 | $0.2255000 |
| 2022-05-05 | $0.2555000 | $0.2294000 | $0.2595000 | $0.2210000 |
| 2022-05-06 | $0.2294000 | $0.2268000 | $0.2299000 | $0.2182000 |
| 2022-05-07 | $0.2268000 | $0.2089000 | $0.2277000 | $0.2046000 |
| 2022-05-08 | $0.2089000 | $0.2114000 | $0.2176000 | $0.2062000 |
| 2022-05-09 | $0.2114000 | $0.1675000 | $0.2154000 | $0.1675000 |
| 2022-05-10 | $0.1675000 | $0.1665000 | $0.1873000 | $0.1614000 |
| 2022-05-11 | $0.1665000 | $0.1256000 | $0.1719000 | $0.1177000 |
| 2022-05-12 | $0.1256000 | $0.1284000 | $0.1317000 | $0.1076000 |
| 2022-05-13 | $0.1284000 | $0.1415000 | $0.1658000 | $0.1284000 |
| 2022-05-14 | $0.1415000 | $0.1429000 | $0.1442000 | $0.1285000 |
| 2022-05-15 | $0.1429000 | $0.1507000 | $0.1518000 | $0.1362000 |
| 2022-05-16 | $0.1507000 | $0.1382000 | $0.1509000 | $0.1339000 |
| 2022-05-17 | $0.1382000 | $0.1455000 | $0.1560000 | $0.1360000 |
| 2022-05-18 | $0.1455000 | $0.1250000 | $0.1482000 | $0.1250000 |
| 2022-05-19 | $0.1250000 | $0.1255000 | $0.1275000 | $0.1216000 |
| 2022-05-20 | $0.1255000 | $0.1286000 | $0.1364000 | $0.1243000 |
| 2022-05-21 | $0.1286000 | $0.1361000 | $0.1380000 | $0.1263000 |
| 2022-05-22 | $0.1361000 | $0.1429000 | $0.1449000 | $0.1321000 |
| 2022-05-23 | $0.1429000 | $0.1348000 | $0.1487000 | $0.1334000 |
| 2022-05-24 | $0.1348000 | $0.1537000 | $0.1550000 | $0.1307000 |
| 2022-05-25 | $0.1537000 | $0.1388000 | $0.1538000 | $0.1361000 |
| 2022-05-26 | $0.1388000 | $0.1286000 | $0.1426000 | $0.1247000 |
| 2022-05-27 | $0.1286000 | $0.1228000 | $0.1307000 | $0.1214000 |
| 2022-05-28 | $0.1228000 | $0.1292000 | $0.1292000 | $0.1226000 |
| 2022-05-29 | $0.1292000 | $0.1338000 | $0.1355000 | $0.1270000 |
| 2022-05-30 | $0.1338000 | $0.1453000 | $0.1464000 | $0.1338000 |
| 2022-05-31 | $0.1453000 | $0.1504000 | $0.1596000 | $0.1398000 |
| 2022-06-01 | $0.1504000 | $0.1363000 | $0.1536000 | $0.1345000 |
| 2022-06-02 | $0.1363000 | $0.1415000 | $0.1418000 | $0.1338000 |
| 2022-06-03 | $0.1415000 | $0.1368000 | $0.1416000 | $0.1297000 |
| 2022-06-04 | $0.1368000 | $0.1407000 | $0.1452000 | $0.1345000 |
| 2022-06-05 | $0.1407000 | $0.1411000 | $0.1416000 | $0.1370000 |
| 2022-06-06 | $0.1411000 | $0.1476000 | $0.1508000 | $0.1403000 |
| 2022-06-07 | $0.1476000 | $0.1575000 | $0.1623000 | $0.1373000 |
| 2022-06-08 | $0.1575000 | $0.1452000 | $0.1597000 | $0.1452000 |
| 2022-06-09 | $0.1452000 | $0.1481000 | $0.1574000 | $0.1452000 |
| 2022-06-10 | $0.1481000 | $0.1329000 | $0.1492000 | $0.1327000 |
| 2022-06-11 | $0.1329000 | $0.1163000 | $0.1362000 | $0.1160000 |
| 2022-06-12 | $0.1163000 | $0.1100000 | $0.1236000 | $0.1085000 |
| 2022-06-13 | $0.1100000 | $0.1496000 | $0.1872000 | $0.1025000 |
| 2022-06-14 | $0.1496000 | $0.1261000 | $0.1550000 | $0.1230000 |
| 2022-06-15 | $0.1261000 | $0.1281000 | $0.1296000 | $0.1141000 |
| 2022-06-16 | $0.1281000 | $0.1132000 | $0.1301000 | $0.1130000 |
| 2022-06-17 | $0.1132000 | $0.1210000 | $0.1274000 | $0.1130000 |
| 2022-06-18 | $0.1210000 | $0.1104000 | $0.1220000 | $0.1047000 |
| 2022-06-19 | $0.1104000 | $0.1161000 | $0.1183000 | $0.1071000 |
| 2022-06-20 | $0.1161000 | $0.1169000 | $0.1196000 | $0.1110000 |
| 2022-06-21 | $0.1169000 | $0.1277000 | $0.1388000 | $0.1153000 |
| 2022-06-22 | $0.1277000 | $0.1226000 | $0.1277000 | $0.1201000 |
| 2022-06-23 | $0.1226000 | $0.1292000 | $0.1310000 | $0.1226000 |
| 2022-06-24 | $0.1292000 | $0.1497000 | $0.1517000 | $0.1289000 |
| 2022-06-25 | $0.1497000 | $0.1447000 | $0.1505000 | $0.1379000 |
| 2022-06-26 | $0.1447000 | $0.1394000 | $0.1530000 | $0.1394000 |
| 2022-06-27 | $0.1394000 | $0.1349000 | $0.1482000 | $0.1325000 |
| 2022-06-28 | $0.1349000 | $0.1274000 | $0.1376000 | $0.1274000 |
| 2022-06-29 | $0.1274000 | $0.1225000 | $0.1283000 | $0.1214000 |
| 2022-06-30 | $0.1225000 | $0.1118000 | $0.1226000 | $0.1075000 |
| 2022-07-01 | $0.1118000 | $0.1081000 | $0.1148000 | $0.1052000 |
| 2022-07-02 | $0.1081000 | $0.1125000 | $0.1192000 | $0.1071000 |
| 2022-07-03 | $0.1125000 | $0.1135000 | $0.1146000 | $0.1105000 |
| 2022-07-04 | $0.1135000 | $0.1189000 | $0.1190000 | $0.1096000 |
| 2022-07-05 | $0.1189000 | $0.1152000 | $0.1207000 | $0.1118000 |
| 2022-07-06 | $0.1152000 | $0.1171000 | $0.1183000 | $0.1124000 |
| 2022-07-07 | $0.1171000 | $0.1253000 | $0.1280000 | $0.1164000 |
| 2022-07-08 | $0.1253000 | $0.1208000 | $0.1282000 | $0.1195000 |
| 2022-07-09 | $0.1208000 | $0.1266000 | $0.1282000 | $0.1206000 |
| 2022-07-10 | $0.1266000 | $0.1195000 | $0.1266000 | $0.1164000 |
| 2022-07-11 | $0.1195000 | $0.1112000 | $0.1195000 | $0.1112000 |
| 2022-07-12 | $0.1112000 | $0.1043000 | $0.1130000 | $0.1043000 |
| 2022-07-13 | $0.1043000 | $0.1114000 | $0.1114000 | $0.1027000 |
| 2022-07-14 | $0.1114000 | $0.1136000 | $0.1141000 | $0.1064000 |
| 2022-07-15 | $0.1136000 | $0.1195000 | $0.1229000 | $0.1110000 |
| 2022-07-16 | $0.1195000 | $0.1202000 | $0.1208000 | $0.1145000 |
| 2022-07-17 | $0.1202000 | $0.1169000 | $0.1251000 | $0.1167000 |
| 2022-07-18 | $0.1169000 | $0.1332000 | $0.1353000 | $0.1167000 |
| 2022-07-19 | $0.1332000 | $0.1356000 | $0.1387000 | $0.1293000 |
| 2022-07-20 | $0.1356000 | $0.1325000 | $0.1426000 | $0.1308000 |
| 2022-07-21 | $0.1325000 | $0.1392000 | $0.1426000 | $0.1279000 |
| 2022-07-22 | $0.1392000 | $0.1374000 | $0.1469000 | $0.1346000 |
| 2022-07-23 | $0.1374000 | $0.1348000 | $0.1434000 | $0.1299000 |
| 2022-07-24 | $0.1348000 | $0.1303000 | $0.1384000 | $0.1297000 |
| 2022-07-25 | $0.1303000 | $0.1250000 | $0.1326000 | $0.1247000 |
| 2022-07-26 | $0.1250000 | $0.1204000 | $0.1250000 | $0.1157000 |
| 2022-07-27 | $0.1204000 | $0.1284000 | $0.1284000 | $0.1180000 |
| 2022-07-28 | $0.1284000 | $0.1360000 | $0.1382000 | $0.1257000 |
| 2022-07-29 | $0.1360000 | $0.1356000 | $0.1416000 | $0.1332000 |
| 2022-07-30 | $0.1356000 | $0.1451000 | $0.1519000 | $0.1354000 |
| 2022-07-31 | $0.1451000 | $0.1442000 | $0.1606000 | $0.1426000 |
| 2022-08-01 | $0.1442000 | $0.1538000 | $0.1548000 | $0.1435000 |
| 2022-08-02 | $0.1538000 | $0.1437000 | $0.1546000 | $0.1395000 |
| 2022-08-03 | $0.1437000 | $0.1442000 | $0.1482000 | $0.1415000 |
| 2022-08-04 | $0.1442000 | $0.1487000 | $0.1487000 | $0.1432000 |
| 2022-08-05 | $0.1487000 | $0.1500000 | $0.1500000 | $0.1392000 |
| 2022-08-06 | $0.1500000 | $0.1588000 | $0.1623000 | $0.1495000 |
| 2022-08-07 | $0.1588000 | $0.1589000 | $0.1618000 | $0.1553000 |
| 2022-08-08 | $0.1589000 | $0.1676000 | $0.1743000 | $0.1587000 |
| 2022-08-09 | $0.1676000 | $0.1763000 | $0.1763000 | $0.1581000 |
| 2022-08-10 | $0.1763000 | $0.1697000 | $0.1781000 | $0.1598000 |
| 2022-08-11 | $0.1697000 | $0.1643000 | $0.1725000 | $0.1636000 |
| 2022-08-12 | $0.1643000 | $0.1739000 | $0.1808000 | $0.1624000 |
| 2022-08-13 | $0.1739000 | $0.1720000 | $0.1751000 | $0.1679000 |
| 2022-08-14 | $0.1720000 | $0.1653000 | $0.1801000 | $0.1639000 |
| 2022-08-15 | $0.1653000 | $0.1572000 | $0.1695000 | $0.1564000 |
| 2022-08-16 | $0.1572000 | $0.1552000 | $0.1603000 | $0.1540000 |
| 2022-08-17 | $0.1552000 | $0.1451000 | $0.1599000 | $0.1438000 |
| 2022-08-18 | $0.1451000 | $0.1375000 | $0.1479000 | $0.1363000 |
| 2022-08-19 | $0.1375000 | $0.1292000 | $0.1375000 | $0.1263000 |
| 2022-08-20 | $0.1292000 | $0.1226000 | $0.1309000 | $0.1209000 |
| 2022-08-21 | $0.1226000 | $0.1385000 | $0.1832000 | $0.1226000 |
| 2022-08-22 | $0.1385000 | $0.1283000 | $0.1395000 | $0.1257000 |
| 2022-08-23 | $0.1283000 | $0.1305000 | $0.1327000 | $0.1262000 |
| 2022-08-24 | $0.1305000 | $0.1331000 | $0.1350000 | $0.1291000 |
| 2022-08-25 | $0.1331000 | $0.1379000 | $0.1394000 | $0.1329000 |
| 2022-08-26 | $0.1378000 | $0.1384000 | $0.1387000 | $0.1373000 |
| 2022-08-27 | $0.1255000 | $0.1239000 | $0.1264000 | $0.1225000 |
| 2022-08-28 | $0.1239000 | $0.1211000 | $0.1262000 | $0.1211000 |
| 2022-08-29 | $0.1211000 | $0.1302000 | $0.1302000 | $0.1195000 |
| 2022-08-30 | $0.1302000 | $0.1323000 | $0.1332000 | $0.1245000 |
| 2022-08-31 | $0.1323000 | $0.1324000 | $0.1353000 | $0.1318000 |
| 2022-09-01 | $0.1324000 | $0.1390000 | $0.1391000 | $0.1310000 |
| 2022-09-02 | $0.1390000 | $0.1350000 | $0.1391000 | $0.1323000 |
| 2022-09-03 | $0.1350000 | $0.1364000 | $0.1407000 | $0.1343000 |
| 2022-09-04 | $0.1364000 | $0.1385000 | $0.1386000 | $0.1347000 |
| 2022-09-05 | $0.1385000 | $0.1446000 | $0.1460000 | $0.1385000 |
| 2022-09-06 | $0.1446000 | $0.1276000 | $0.1451000 | $0.1276000 |
| 2022-09-07 | $0.1276000 | $0.1300000 | $0.1322000 | $0.1273000 |
| 2022-09-08 | $0.1300000 | $0.1310000 | $0.1314000 | $0.1283000 |
| 2022-09-09 | $0.1310000 | $0.1370000 | $0.1376000 | $0.1307000 |
| 2022-09-10 | $0.1370000 | $0.1392000 | $0.1415000 | $0.1370000 |
| 2022-09-11 | $0.1392000 | $0.1378000 | $0.1439000 | $0.1357000 |
| 2022-09-12 | $0.1378000 | $0.1344000 | $0.1402000 | $0.1335000 |
| 2022-09-13 | $0.1344000 | $0.1253000 | $0.1352000 | $0.1253000 |
| 2022-09-14 | $0.1253000 | $0.1250000 | $0.1268000 | $0.1232000 |
| 2022-09-15 | $0.1250000 | $0.1209000 | $0.1257000 | $0.1203000 |
| 2022-09-16 | $0.1209000 | $0.1212000 | $0.1226000 | $0.1201000 |
| 2022-09-17 | $0.1212000 | $0.1253000 | $0.1253000 | $0.1212000 |
| 2022-09-18 | $0.1253000 | $0.1146000 | $0.1253000 | $0.1146000 |
| 2022-09-19 | $0.1146000 | $0.1152000 | $0.1167000 | $0.1116000 |
| 2022-09-20 | $0.1152000 | $0.1128000 | $0.1160000 | $0.1122000 |
| 2022-09-21 | $0.1116000 | $0.1119000 | $0.1119000 | $0.1113000 |
| 2022-09-22 | $0.1085000 | $0.1155000 | $0.1175000 | $0.1080000 |
| 2022-09-23 | $0.1155000 | $0.1156000 | $0.1176000 | $0.1119000 |
| 2022-09-24 | $0.1156000 | $0.1166000 | $0.1166000 | $0.1156000 |
시장
Dusk Network Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DUSK/BNB | binance |
| DUSK/BTC | binance |
| DUSK/BUSD | binance |
| DUSK/USDC | binance |
| DUSK/USDP | binance |
| DUSK/USDT | binance |
| DUSK/BNB | binancedex |
| DUSK/BTC | bitfinex |
| DUSK/USD | bitfinex |
| DUSK/BTC | bittrex |
| DUSK/USDT | bittrex |
| DUSK/USDT | bkex |
| DUSK/ETH | gateio |
| DUSK/USDT | gateio |
| DUSK/BTC | hitbtc |
| DUSK/USDT | hitbtc |
| DUSK/ETH | switcheo |
Description
Dusk Network Crypto ICO Description
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
기술
Dusk Network Crypto Technology
Sorry, detailed technology about Dusk Network is not currently available
특징들
Dusk Network Crypto Features
Sorry, detailed features about Dusk Network is not currently available
ICO Status
Dusk Network ICO Details
ICO 상태
Finished
토큰 공급량
500000000
시작 날짜
2018-08-01
종료 날짜
2018-11-05
기금 조성 (BTC)
N/A
기금 조성 (USD)
8100000
초기가 (USD)
0.0576
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Netherlands
법적 조언자
N/A
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.