SNPC Coin Values SNPC
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Earneo Crypto Coin Rank 604
웹사이트
백서
470,639,448 SNPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Earneo
Earneo valuesUSD 가격 $ 0.0084
$ 0.0084
Earneo BTC 가격 0.00000091
0.00000091
Earneo 24시간 볼륨 $ 85,538
$ 85,538
Earneo 시가 총액 $ 3,967,194
$ 3,967,194
24시간 볼륨
9 BTC 1 H
8.49 %
24 H
53 %
7 d
13.42 %
SNPC 차트
Earneo 가격 차트
SNPC 최고/최저 시세차트
Earneo 가격 최고/최저 시세차트
과거 데이터
Earneo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0333100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-17 | $0.0328700 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-10-18 | $0.0332200 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2021-10-19 | $0.0335000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-10-20 | $0.0347100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-10-21 | $0.0356500 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2021-10-22 | $0.0336300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-10-23 | $0.0327700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-24 | $0.0331100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-25 | $0.0328700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-10-26 | $0.0340700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-10-27 | $0.0325700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-10-28 | $0.0315700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-10-29 | $0.0327300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2021-10-30 | $0.0336300 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-10-31 | $0.0334200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2021-11-01 | $0.0331300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2021-11-02 | $0.0329200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-11-03 | $0.0341600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-04 | $0.0339800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-11-05 | $0.0331800 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-11-06 | $0.0329500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-11-07 | $0.0332300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-11-08 | $0.0341800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-11-09 | $0.0364800 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-11-10 | $0.0361500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-11-11 | $0.0350600 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-11-12 | $0.0350000 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-11-13 | $0.0346400 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-11-14 | $0.0347800 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-11-15 | $0.0353700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-11-16 | $0.0343500 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-11-17 | $0.0324600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-11-18 | $0.0326000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-11-19 | $0.0307400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-11-20 | $0.0313900 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-11-21 | $0.0322800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-22 | $0.0317000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-11-23 | $0.0304000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-11-24 | $0.0310900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-11-25 | $0.0308700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2021-11-26 | $0.0318400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-11-27 | $0.0290500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-11-28 | $0.0295900 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-11-29 | $0.0309600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-11-30 | $0.0312300 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-12-01 | $0.0307700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-02 | $0.0309000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-12-03 | $0.0305200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-04 | $0.0289800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-12-05 | $0.0265900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-06 | $0.0267100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-12-07 | $0.0273000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-08 | $0.0273400 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-12-09 | $0.0272800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-12-10 | $0.0257000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-12-11 | $0.0254800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-12-12 | $0.0266800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-12-13 | $0.0270600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-12-14 | $0.0252300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-12-15 | $0.0261300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-12-16 | $0.0264000 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-12-17 | $0.0257200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-18 | $0.0249300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-12-19 | $0.0253100 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-20 | $0.0252200 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-12-21 | $0.0253300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-12-22 | $0.0264200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-12-23 | $0.0262500 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-12-24 | $0.0274500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-12-25 | $0.0274500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-12-26 | $0.0272300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-12-27 | $0.0274300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-12-28 | $0.0273900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-12-29 | $0.0256700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-12-30 | $0.0250900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-12-31 | $0.0254500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-01-01 | $0.0249500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-01-02 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2022-01-03 | $0.0255500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-01-04 | $0.0250800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-01-05 | $0.0247500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-01-06 | $0.0234500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-07 | $0.0232700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-01-08 | $0.0224300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-01-09 | $0.0225100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-01-10 | $0.0226100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-01-11 | $0.0225900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-01-12 | $0.0230800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-01-13 | $0.0237200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-01-14 | $0.0229900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-15 | $0.0232700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-16 | $0.0566 | $0.0565 | $0.0566 | $0.0564 |
| 2022-01-17 | $0.0232700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-01-18 | $0.0228000 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-01-19 | $0.0228800 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-01-20 | $0.0225000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-21 | $0.0219800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-01-22 | $0.0196900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-01-23 | $0.0189400 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-01-24 | $0.0196000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-25 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-01-26 | $0.0418100 | $0.0416300 | $0.0418800 | $0.0416000 |
| 2022-01-27 | $0.0198900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-01-28 | $0.0200800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-01-29 | $0.0203800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-01-30 | $0.0206200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-01-31 | $0.0442600 | $0.0440700 | $0.0443400 | $0.0440700 |
| 2022-02-02 | $0.0209100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-02-03 | $0.0199400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-02-04 | $0.0201600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-02-05 | $0.0510 | $0.0506 | $0.0510 | $0.0506 |
| 2022-02-06 | $0.0223700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-02-07 | $0.0229000 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-02-08 | $0.0236800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-09 | $0.0238000 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-02-10 | $0.0239900 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-02-11 | $0.0235100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-02-12 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-02-13 | $0.0496100 | $0.0494200 | $0.0496400 | $0.0494100 |
| 2022-02-14 | $0.0227200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-02-15 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-02-16 | $0.0240700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-02-17 | $0.0237000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-02-18 | $0.0218900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-02-19 | $0.0216000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-02-20 | $0.0216600 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-02-21 | $0.0445900 | $0.0444500 | $0.0446300 | $0.0443100 |
| 2022-02-22 | $0.0200000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-02-23 | $0.0206600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-02-24 | $0.0201300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-02-25 | $0.0207100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-02-26 | $0.0211900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-02-27 | $0.0211300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-02-28 | $0.0203700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-01 | $0.0233200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-03-02 | $0.0239900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-03-03 | $0.0237300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-03-04 | $0.0229400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-03-05 | $0.0445800 | $0.0444300 | $0.0445900 | $0.0444100 |
| 2022-03-06 | $0.0212800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-03-07 | $0.0207500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-08 | $0.0205400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-03-09 | $0.0209200 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-03-10 | $0.0226600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-03-11 | $0.0213000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-03-12 | $0.0209200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-03-13 | $0.0209500 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-03-14 | $0.0204100 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-03-15 | $0.0214400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-03-16 | $0.0212300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-17 | $0.0222100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-18 | $0.0221200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-03-19 | $0.0225700 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-03-20 | $0.0228100 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-21 | $0.0222700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0228900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-03-24 | $0.0231700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-03-25 | $0.0237600 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-03-26 | $0.0239400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-03-27 | $0.0240500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-03-28 | $0.0252900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-03-29 | $0.0254500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-03-30 | $0.0256200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-03-31 | $0.0254100 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-04-01 | $0.0245800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-04-02 | $0.0250000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-04-03 | $0.0247400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-04-04 | $0.0250600 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-04-05 | $0.0251700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-04-06 | $0.0245700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-04-07 | $0.0233200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-04-08 | $0.0234700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-04-09 | $0.0228300 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-04-10 | $0.0231000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-04-11 | $0.0227600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-04-12 | $0.0213500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-04-13 | $0.0216500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-04-14 | $0.0222200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-04-15 | $0.0215700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-04-16 | $0.0219000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-17 | $0.0218100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-18 | $0.0508 | $0.0507 | $0.0508 | $0.0506 |
| 2022-04-19 | $0.0220400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-04-20 | $0.0224100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-21 | $0.0223400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-04-22 | $0.0218700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-04-23 | $0.0214500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-24 | $0.0213000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-04-25 | $0.0213100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-04-26 | $0.0218400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-27 | $0.0205800 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-04-28 | $0.0212000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-04-29 | $0.0214600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-04-30 | $0.0208400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-05-01 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-02 | $0.0207800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-05-03 | $0.0208000 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-05-04 | $0.0203700 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-05 | $0.0214300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-05-06 | $0.0197400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-05-07 | $0.0194500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-05-08 | $0.0191500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-05-09 | $0.0183800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-05-10 | $0.0162400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-05-11 | $0.0167500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-05-12 | $0.0156700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-13 | $0.0156100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-05-14 | $0.0157900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-05-15 | $0.0162300 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-05-16 | $0.0169000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-05-17 | $0.0161100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-05-18 | $0.0164200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-19 | $0.0154800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-05-20 | $0.0163500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-05-21 | $0.0157500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-05-22 | $0.0158800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-05-23 | $0.0163400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-05-24 | $0.0157000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-25 | $0.0160000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-05-26 | $0.0159300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-05-27 | $0.0157600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-05-28 | $0.0154400 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-05-29 | $0.0156700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-05-30 | $0.0159000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-05-31 | $0.0171300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-06-01 | $0.0171600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-06-02 | $0.0160900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-06-03 | $0.0164400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-06-04 | $0.0160300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-06-05 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-06-06 | $0.0161400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-06-07 | $0.0169300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-06-08 | $0.0168000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-06-09 | $0.0163000 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-12 | $0.0153300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-17 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-18 | $0.0110300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-19 | $0.0102400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-21 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-22 | $0.0111800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-06-23 | $0.0107800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-06-24 | $0.0113900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-06-25 | $0.0114600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-26 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-27 | $0.0113600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-06-28 | $0.0111900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-29 | $0.0109400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-06-30 | $0.0108500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-07-01 | $0.0107500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-02 | $0.0103900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-07-03 | $0.0103800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-04 | $0.0104200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-07-05 | $0.0109100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-07-06 | $0.0108900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-07-07 | $0.0110900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-07-08 | $0.0116700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-07-09 | $0.0116600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-07-10 | $0.0116500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-07-11 | $0.0112600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-07-12 | $0.0107700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-07-13 | $0.0104300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-07-14 | $0.0109200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-07-15 | $0.0111100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-07-16 | $0.0112500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-17 | $0.0114500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-18 | $0.0112300 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-19 | $0.0121200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-20 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-21 | $0.0125400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-22 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-07-23 | $0.0122500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-24 | $0.0121200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-07-25 | $0.0122000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-26 | $0.0115100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-07-27 | $0.0114800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-07-28 | $0.0124000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-07-29 | $0.0128800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-30 | $0.0128400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-07-31 | $0.0127700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-08-01 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-08-02 | $0.0125700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-08-03 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-04 | $0.0123300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-08-05 | $0.0122200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-08-06 | $0.0125900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-08-07 | $0.0124000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-08-08 | $0.0125200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-08-09 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-10 | $0.0125000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-11 | $0.0129400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-08-12 | $0.0129300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-08-13 | $0.0131800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-08-14 | $0.0132000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-08-15 | $0.0131300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-08-16 | $0.0130100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-08-17 | $0.0128800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-08-18 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-08-19 | $0.0125300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-08-20 | $0.0112500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0116200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-08-23 | $0.0115600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-25 | $0.0115400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-26 | $0.0288300 | $0.0287500 | $0.0288300 | $0.0287300 |
| 2022-08-27 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-06 | $0.0106900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-09-07 | $0.0101500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-09 | $0.0104300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-09-10 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-15 | $0.0109300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-09-16 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-17 | $0.0106900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-09-18 | $0.0108600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-19 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-09-20 | $0.0105500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-09-21 | $0.0224900 | $0.0225400 | $0.0225700 | $0.0224000 |
| 2022-09-22 | $0.0099730 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-23 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-24 | $0.0225600 | $0.0226000 | $0.0226100 | $0.0225500 |
시장
Earneo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SNPC/BTC | bitmart |
| SNPC/ETH | bitmart |
| SNPC/BTC | cointiger |
| SNPC/ETH | cointiger |
Description
Earneo Crypto ICO Description
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
기술
Earneo Crypto Technology
Sorry, detailed technology about Earneo is not currently available
특징들
Earneo Crypto Features
Sorry, detailed features about Earneo is not currently available
ICO Status
Earneo ICO Details
ICO 상태
Ongoing
토큰 공급량
735000000
시작 날짜
2018-10-15
종료 날짜
2018-11-29
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.18
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Malta
법적 조언자
N/A
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Team:
- Ruben Valle: CEO & Co-founder.
- Pradeep Chandra: CFO.
- Damien Larquey: CTO & Co-founder.
- Anton Adamansky: Blockchain Developer.
SnapCoin ICO began on October 15, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 514,500,000 SNPC tokens available, for 0.18 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 59,000,000 USD and is expected to end on November 29, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Reserve;
- 9% Team;
- 6% Advisors;
- 5% Bounty/Airdrop.
SnapCoin ICO features a bounty campaign.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.