EMRX Coin Values EMRX
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Emirex Token Crypto Coin Rank 380
웹사이트
24,786,512 EMRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Emirex Token
Emirex Token valuesUSD 가격 $ 0.4161
$ 0.4161
Emirex Token BTC 가격 0.00004498
0.00004498
Emirex Token 24시간 볼륨 $ 32,615
$ 32,615
Emirex Token 시가 총액 $ 10,313,863
$ 10,313,863
24시간 볼륨
4 BTC 1 H
-0.6 %
24 H
-0.21 %
7 d
2.45 %
오늘 Emirex Token 미국 달러의 가격은 현재입니다.
0.4161
USD, 변환 된 경우 Bitcoin ~이다.
0.00004498
BTC. 총 24,786,512 EMRX 현재 시장에서 유통되고있다.. Emirex Token 가격에 변화가 생겼다. -0.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Emirex Token ~에 거래되었습니다 암호 교환. 도망 Emirex Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Emirex Token
심볼
EMRX
알고리즘
ETH Token
BTC 가격
0.00004498 BTC
BTC 시장
1,115 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
24,786,512 EMRX
1h
-0.6 %
24h
-0.21 %
7d
2.45 %
Twitter
웹사이트
Share Emirex Token Price
EMRX 차트
Emirex Token 가격 차트
EMRX 최고/최저 시세차트
Emirex Token 가격 최고/최저 시세차트
과거 데이터
Emirex Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-17 | $0.8986000 | $0.8859000 | $0.9080000 | $0.8859000 |
| 2021-10-18 | $0.8859000 | $0.8704000 | $0.8933000 | $0.8704000 |
| 2021-10-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-28 | $0.7689000 | $0.8044000 | $0.8044000 | $0.8044000 |
| 2021-11-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-04 | $0.7529000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2021-12-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-20 | $0.6552000 | $0.6587000 | $0.6587000 | $0.6582000 |
| 2021-12-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-26 | $0.7081000 | $0.7126000 | $0.7131000 | $0.7126000 |
| 2021-12-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-02 | $0.6698000 | $0.6694000 | $0.6703000 | $0.6689000 |
| 2022-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-10 | $0.5874000 | $0.6024000 | $0.6024000 | $0.5869000 |
| 2022-01-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-16 | $0.6205000 | $0.6200000 | $0.6209000 | $0.6199000 |
| 2022-01-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-26 | $0.5325000 | $0.5307000 | $0.5330000 | $0.5306000 |
| 2022-01-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-29 | $0.5435000 | $0.5361000 | $0.5499000 | $0.5361000 |
| 2022-01-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-31 | $0.5322000 | $0.5326000 | $0.5329000 | $0.5322000 |
| 2022-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-04 | $0.5241000 | $0.5839000 | $0.5839000 | $0.5839000 |
| 2022-02-05 | $0.5839000 | $0.5814000 | $0.5841000 | $0.5811000 |
| 2022-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-08 | $0.6154000 | $0.6348000 | $0.6348000 | $0.6184000 |
| 2022-02-09 | $0.6348000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2022-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-12 | $0.6105000 | $0.6087000 | $0.6087000 | $0.6082000 |
| 2022-02-13 | $0.6087000 | $0.6080000 | $0.6087000 | $0.6074000 |
| 2022-02-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-17 | $0.6325000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2022-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-20 | $0.5779000 | $0.5529000 | $0.5533000 | $0.5529000 |
| 2022-02-21 | $0.5529000 | $0.5511000 | $0.5536000 | $0.5511000 |
| 2022-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-23 | $0.5511000 | $0.2814000 | $0.5367000 | $0.2814000 |
| 2022-02-24 | $0.2814000 | $0.3122000 | $0.3413000 | $0.2896000 |
| 2022-02-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-26 | $0.3194000 | $0.3503000 | $0.4739000 | $0.3186000 |
| 2022-02-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-05 | $0.3504000 | $0.3493000 | $0.3507000 | $0.3492000 |
| 2022-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-08 | $0.3404000 | $0.4526000 | $0.4692000 | $0.3468000 |
| 2022-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-17 | $0.4804000 | $0.2457000 | $0.4784000 | $0.2457000 |
| 2022-03-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-21 | $0.2475000 | $0.3407000 | $0.3489000 | $0.2463000 |
| 2022-03-22 | $0.3407000 | $0.3454000 | $0.3518000 | $0.3454000 |
| 2022-03-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-24 | $0.3497000 | $0.2200000 | $0.3587000 | $0.2200000 |
| 2022-03-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-26 | $0.2217000 | $0.2245000 | $0.2245000 | $0.2227000 |
| 2022-03-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-03 | $0.2309000 | $0.2321000 | $0.2339000 | $0.2321000 |
| 2022-04-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-08 | $0.2173000 | $0.2460000 | $0.2511000 | $0.2114000 |
| 2022-04-09 | $0.2460000 | $0.2485000 | $0.2575000 | $0.2472000 |
| 2022-04-10 | $0.2485000 | $0.2289000 | $0.2458000 | $0.2289000 |
| 2022-04-11 | $0.2289000 | $0.2206000 | $0.2218000 | $0.2095000 |
| 2022-04-12 | $0.2206000 | $0.2349000 | $0.2349000 | $0.2213000 |
| 2022-04-13 | $0.2349000 | $0.2551000 | $0.2572000 | $0.2407000 |
| 2022-04-14 | $0.2551000 | $0.2451000 | $0.2527000 | $0.2431000 |
| 2022-04-15 | $0.2453000 | $0.2381000 | $0.2531000 | $0.2353000 |
| 2022-04-16 | $0.2381000 | $0.2359000 | $0.2395000 | $0.2314000 |
| 2022-04-17 | $0.2359000 | $0.2274000 | $0.2338000 | $0.2266000 |
| 2022-04-18 | $0.2274000 | $0.2273000 | $0.2274000 | $0.2269000 |
| 2022-04-19 | $0.2420000 | $0.2499000 | $0.2507000 | $0.2403000 |
| 2022-04-20 | $0.2499000 | $0.2640000 | $0.2644000 | $0.2404000 |
| 2022-04-21 | $0.2640000 | $0.2612000 | $0.2648000 | $0.2494000 |
| 2022-04-22 | $0.2612000 | $0.2300000 | $0.2570000 | $0.2276000 |
| 2022-04-23 | $0.2300000 | $0.2213000 | $0.2418000 | $0.2201000 |
| 2022-04-24 | $0.2213000 | $0.2257000 | $0.2273000 | $0.2214000 |
| 2022-04-25 | $0.2257000 | $0.2285000 | $0.2321000 | $0.2265000 |
| 2022-04-26 | $0.2285000 | $0.2520000 | $0.2569000 | $0.2119000 |
| 2022-04-27 | $0.2520000 | $0.2579000 | $0.2657000 | $0.2489000 |
| 2022-04-28 | $0.2579000 | $0.2321000 | $0.2639000 | $0.2313000 |
| 2022-04-29 | $0.2321000 | $0.2208000 | $0.2292000 | $0.2204000 |
| 2022-04-30 | $0.2208000 | $0.2263000 | $0.2413000 | $0.2150000 |
| 2022-05-01 | $0.2263000 | $0.2267000 | $0.2313000 | $0.2228000 |
| 2022-05-02 | $0.2267000 | $0.2307000 | $0.2449000 | $0.2238000 |
| 2022-05-03 | $0.2307000 | $0.2331000 | $0.2422000 | $0.2230000 |
| 2022-05-04 | $0.2331000 | $0.2595000 | $0.2623000 | $0.2436000 |
| 2022-05-05 | $0.2595000 | $0.2321000 | $0.2405000 | $0.2240000 |
| 2022-05-06 | $0.2321000 | $0.2297000 | $0.2377000 | $0.2243000 |
| 2022-05-07 | $0.2297000 | $0.2252000 | $0.2298000 | $0.2224000 |
| 2022-05-08 | $0.2252000 | $0.2236000 | $0.2239000 | $0.2161000 |
| 2022-05-09 | $0.2236000 | $0.2150000 | $0.2150000 | $0.1961000 |
| 2022-05-10 | $0.2150000 | $0.2199000 | $0.2248000 | $0.2131000 |
| 2022-05-11 | $0.2199000 | $0.2165000 | $0.2240000 | $0.1988000 |
| 2022-05-12 | $0.2165000 | $0.2140000 | $0.2322000 | $0.2091000 |
| 2022-05-13 | $0.2140000 | $0.2296000 | $0.2348000 | $0.2091000 |
| 2022-05-14 | $0.2296000 | $0.2608000 | $0.2659000 | $0.2359000 |
| 2022-05-15 | $0.2608000 | $0.2610000 | $0.2748000 | $0.2594000 |
| 2022-05-16 | $0.2610000 | $0.2330000 | $0.2533000 | $0.2330000 |
| 2022-05-17 | $0.2330000 | $0.2455000 | $0.2482000 | $0.2312000 |
| 2022-05-18 | $0.2455000 | $0.2225000 | $0.2331000 | $0.2193000 |
| 2022-05-19 | $0.2225000 | $0.2368000 | $0.2395000 | $0.2295000 |
| 2022-05-20 | $0.2368000 | $0.2572000 | $0.2607000 | $0.2281000 |
| 2022-05-21 | $0.2572000 | $0.2506000 | $0.2603000 | $0.2456000 |
| 2022-05-22 | $0.2506000 | $0.2448000 | $0.2582000 | $0.2394000 |
| 2022-05-23 | $0.2448000 | $0.2282000 | $0.2509000 | $0.2268000 |
| 2022-05-24 | $0.2282000 | $0.2338000 | $0.2403000 | $0.2270000 |
| 2022-05-25 | $0.2338000 | $0.2328000 | $0.2331000 | $0.2240000 |
| 2022-05-26 | $0.2328000 | $0.2256000 | $0.2326000 | $0.2215000 |
| 2022-05-27 | $0.2256000 | $0.2248000 | $0.2259000 | $0.2171000 |
| 2022-05-28 | $0.2248000 | $0.2392000 | $0.2398000 | $0.2270000 |
| 2022-05-29 | $0.2391000 | $0.2483000 | $0.2498000 | $0.2394000 |
| 2022-05-30 | $0.2483000 | $0.2585000 | $0.2690000 | $0.2560000 |
| 2022-05-31 | $0.2585000 | $0.2489000 | $0.2606000 | $0.2463000 |
| 2022-06-01 | $0.2489000 | $0.2294000 | $0.2419000 | $0.2267000 |
| 2022-06-02 | $0.2294000 | $0.2393000 | $0.2393000 | $0.2283000 |
| 2022-06-03 | $0.2393000 | $0.2327000 | $0.2333000 | $0.2259000 |
| 2022-06-04 | $0.2327000 | $0.2392000 | $0.2398000 | $0.2291000 |
| 2022-06-05 | $0.2394000 | $0.2476000 | $0.2490000 | $0.2341000 |
| 2022-06-06 | $0.2476000 | $0.2546000 | $0.2665000 | $0.2486000 |
| 2022-06-07 | $0.2546000 | $0.2386000 | $0.2539000 | $0.2377000 |
| 2022-06-08 | $0.2386000 | $0.2325000 | $0.2370000 | $0.2300000 |
| 2022-06-09 | $0.2325000 | $0.2352000 | $0.2362000 | $0.2292000 |
| 2022-06-10 | $0.2352000 | $0.2235000 | $0.2273000 | $0.2192000 |
| 2022-06-11 | $0.2235000 | $0.2203000 | $0.2226000 | $0.2177000 |
| 2022-06-12 | $0.2203000 | $0.2178000 | $0.2180000 | $0.2055000 |
| 2022-06-13 | $0.2178000 | $0.2173000 | $0.2207000 | $0.1834000 |
| 2022-06-14 | $0.2173000 | $0.2247000 | $0.2289000 | $0.2092000 |
| 2022-06-15 | $0.2247000 | $0.2588000 | $0.2593000 | $0.2288000 |
| 2022-06-16 | $0.2588000 | $0.2416000 | $0.2530000 | $0.2329000 |
| 2022-06-17 | $0.2416000 | $0.2429000 | $0.2452000 | $0.2350000 |
| 2022-06-18 | $0.2429000 | $0.2242000 | $0.2337000 | $0.2185000 |
| 2022-06-19 | $0.2242000 | $0.2481000 | $0.2520000 | $0.2413000 |
| 2022-06-20 | $0.2481000 | $0.2454000 | $0.2480000 | $0.2454000 |
| 2022-06-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-06-22 | $0.2471000 | $0.2327000 | $0.2878000 | $0.2193000 |
| 2022-06-23 | $0.2327000 | $0.2483000 | $0.2547000 | $0.2433000 |
| 2022-06-24 | $0.2483000 | $0.2525000 | $0.2568000 | $0.2489000 |
| 2022-06-25 | $0.2525000 | $0.2525000 | $0.2598000 | $0.2448000 |
| 2022-06-26 | $0.2525000 | $0.2448000 | $0.2551000 | $0.2431000 |
| 2022-06-27 | $0.2448000 | $0.2445000 | $0.2523000 | $0.2391000 |
| 2022-06-28 | $0.2445000 | $0.2341000 | $0.2471000 | $0.2329000 |
| 2022-06-29 | $0.2341000 | $0.2522000 | $0.2592000 | $0.2311000 |
| 2022-06-30 | $0.2522000 | $0.2377000 | $0.2528000 | $0.2361000 |
| 2022-07-01 | $0.2377000 | $0.2244000 | $0.2298000 | $0.2200000 |
| 2022-07-02 | $0.2244000 | $0.2299000 | $0.2311000 | $0.2228000 |
| 2022-07-03 | $0.2299000 | $0.2362000 | $0.2369000 | $0.2296000 |
| 2022-07-04 | $0.2362000 | $0.2436000 | $0.2480000 | $0.2426000 |
| 2022-07-05 | $0.2436000 | $0.2435000 | $0.2508000 | $0.2405000 |
| 2022-07-06 | $0.2435000 | $0.2463000 | $0.2533000 | $0.2455000 |
| 2022-07-07 | $0.2463000 | $0.2481000 | $0.2593000 | $0.2466000 |
| 2022-07-08 | $0.2481000 | $0.2481000 | $0.2576000 | $0.2466000 |
| 2022-07-09 | $0.2481000 | $0.2564000 | $0.2577000 | $0.2480000 |
| 2022-07-10 | $0.2564000 | $0.2452000 | $0.2525000 | $0.2429000 |
| 2022-07-11 | $0.2452000 | $0.2208000 | $0.2349000 | $0.2170000 |
| 2022-07-12 | $0.2208000 | $0.2224000 | $0.2242000 | $0.2138000 |
| 2022-07-13 | $0.2224000 | $0.2391000 | $0.2399000 | $0.2329000 |
| 2022-07-14 | $0.2391000 | $0.2488000 | $0.2504000 | $0.2395000 |
| 2022-07-15 | $0.2488000 | $0.2491000 | $0.2576000 | $0.2451000 |
| 2022-07-16 | $0.2491000 | $0.2540000 | $0.2582000 | $0.2506000 |
| 2022-07-17 | $0.2540000 | $0.2451000 | $0.2491000 | $0.2439000 |
| 2022-07-18 | $0.2451000 | $0.2519000 | $0.2687000 | $0.2501000 |
| 2022-07-19 | $0.2519000 | $0.2537000 | $0.2684000 | $0.2530000 |
| 2022-07-20 | $0.2537000 | $0.2336000 | $0.2564000 | $0.2315000 |
| 2022-07-21 | $0.2336000 | $0.2334000 | $0.2345000 | $0.2297000 |
| 2022-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-23 | $0.2287000 | $0.2515000 | $0.2515000 | $0.2263000 |
| 2022-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-28 | $0.2572000 | $0.2669000 | $0.2672000 | $0.2669000 |
| 2022-07-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-02 | $0.2604000 | $0.2575000 | $0.2575000 | $0.2573000 |
| 2022-08-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-07 | $0.2571000 | $0.1773000 | $0.2596000 | $0.0881 |
| 2022-08-08 | $0.1773000 | $0.2179000 | $0.2179000 | $0.1822000 |
| 2022-08-09 | $0.2179000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-15 | $0.2225000 | $0.2482000 | $0.2675000 | $0.2205000 |
| 2022-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-24 | $0.2217000 | $0.2504000 | $0.2504000 | $0.2201000 |
| 2022-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-26 | $0.2527000 | $0.2521000 | $0.2527000 | $0.2521000 |
| 2022-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-04 | $0.2325000 | $0.2240000 | $0.2344000 | $0.2240000 |
| 2022-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-12 | $0.2446000 | $0.2625000 | $0.2625000 | $0.2509000 |
| 2022-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-21 | $0.2213000 | $0.2218000 | $0.2219000 | $0.2207000 |
| 2022-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-24 | $0.2261000 | $0.2260000 | $0.2263000 | $0.2260000 |
시장
Emirex Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| EMRX/BTC | coinsbit |
| EMRX/ETH | coinsbit |
| EMRX/USD | coinsbit |
| EMRX/BTC | hitbtc |
Description
Emirex Token Crypto ICO Description
Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.
기술
Emirex Token Crypto Technology
Sorry, detailed technology about Emirex Token is not currently available
특징들
Emirex Token Crypto Features
Sorry, detailed features about Emirex Token is not currently available
관련 동전
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.