FCT Coin Values FCT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유FirmaChain Crypto Coin Rank 2067
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FirmaChain
FirmaChain valuesUSD 가격 $ 0.0299
$ 0.0299
FirmaChain BTC 가격 0.00000323
0.00000323
FirmaChain 24시간 볼륨 $ 2,650,363
$ 2,650,363
FirmaChain 시가 총액 $ 0
$ 0
24시간 볼륨
287 BTC 1 H
-1.67 %
24 H
-3.49 %
7 d
-10.98 %
오늘 FirmaChain 미국 달러의 가격은 현재입니다.
0.0299
USD, 변환 된 경우 Bitcoin ~이다.
0.00000323
BTC. 총 N/A 현재 시장에서 유통되고있다.. FirmaChain 가격에 변화가 생겼다. -3.49 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.027 M US dollars FirmaChain ~에 거래되었습니다 암호 교환. 도망 FirmaChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
FirmaChain
심볼
FCT
알고리즘
BTC 가격
0.00000323 BTC
BTC 시장
0 BTC
BTC 24h Vol
287 BTC
암호화폐 총 채굴량
0 FCT
1h
-1.67 %
24h
-3.49 %
7d
-10.98 %
Twitter
웹사이트
Share FirmaChain Price
FCT 차트
FirmaChain 가격 차트
FCT 최고/최저 시세차트
FirmaChain 가격 최고/최저 시세차트
과거 데이터
FirmaChain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $1.42 | $1.46 | $1.77 | $1.35 |
| 2021-10-17 | $1.46 | $1.57 | $1.68 | $1.47 |
| 2021-10-18 | $1.57 | $1.44 | $1.70 | $1.32 |
| 2021-10-19 | $1.44 | $1.45 | $1.60 | $1.42 |
| 2021-10-20 | $1.45 | $1.52 | $1.61 | $1.20 |
| 2021-10-21 | $1.52 | $1.46 | $1.58 | $1.30 |
| 2021-10-22 | $1.46 | $1.50 | $1.76 | $1.37 |
| 2021-10-23 | $1.50 | $1.52 | $1.70 | $1.23 |
| 2021-10-24 | $1.52 | $1.35 | $1.52 | $1.28 |
| 2021-10-25 | $1.35 | $1.53 | $1.53 | $1.40 |
| 2021-10-26 | $1.53 | $1.40 | $1.46 | $1.39 |
| 2021-10-27 | $1.40 | $1.45 | $1.45 | $1.33 |
| 2021-10-28 | $1.45 | $1.39 | $1.50 | $1.32 |
| 2021-10-29 | $1.39 | $1.59 | $1.64 | $1.34 |
| 2021-10-30 | $1.59 | $1.60 | $1.60 | $1.48 |
| 2021-10-31 | $1.60 | $1.50 | $1.59 | $1.49 |
| 2021-11-01 | $1.50 | $1.60 | $1.77 | $1.49 |
| 2021-11-02 | $1.60 | $1.66 | $1.74 | $1.63 |
| 2021-11-03 | $1.66 | $1.69 | $1.72 | $1.63 |
| 2021-11-04 | $1.69 | $1.54 | $1.66 | $1.45 |
| 2021-11-05 | $1.54 | $1.58 | $1.63 | $1.46 |
| 2021-11-06 | $1.58 | $1.65 | $1.74 | $1.59 |
| 2021-11-07 | $1.65 | $1.77 | $1.78 | $1.67 |
| 2021-11-08 | $1.77 | $1.69 | $1.89 | $1.63 |
| 2021-11-09 | $1.69 | $1.78 | $1.82 | $1.66 |
| 2021-11-10 | $1.78 | $1.60 | $1.77 | $1.53 |
| 2021-11-11 | $1.60 | $1.58 | $1.69 | $1.55 |
| 2021-11-12 | $1.58 | $1.62 | $1.66 | $1.47 |
| 2021-11-13 | $1.62 | $1.56 | $1.64 | $1.53 |
| 2021-11-14 | $1.56 | $1.70 | $1.70 | $1.57 |
| 2021-11-15 | $1.70 | $1.70 | $1.85 | $1.56 |
| 2021-11-16 | $1.70 | $1.63 | $1.66 | $1.48 |
| 2021-11-17 | $1.63 | $1.56 | $1.68 | $1.54 |
| 2021-11-18 | $1.56 | $1.49 | $1.64 | $1.47 |
| 2021-11-19 | $1.49 | $1.67 | $1.67 | $1.50 |
| 2021-11-20 | $1.67 | $1.72 | $1.73 | $1.50 |
| 2021-11-21 | $1.72 | $1.80 | $2.03 | $1.61 |
| 2021-11-22 | $1.80 | $1.77 | $1.96 | $1.73 |
| 2021-11-23 | $1.77 | $1.81 | $1.87 | $1.77 |
| 2021-11-24 | $1.81 | $1.79 | $1.80 | $1.76 |
| 2021-11-25 | $1.79 | $1.86 | $1.86 | $1.78 |
| 2021-11-26 | $1.86 | $1.66 | $1.69 | $1.62 |
| 2021-11-27 | $1.66 | $1.70 | $1.70 | $1.65 |
| 2021-11-28 | $1.70 | $1.77 | $1.77 | $1.73 |
| 2021-11-29 | $1.77 | $1.74 | $1.79 | $1.74 |
| 2021-11-30 | $1.74 | $1.74 | $1.74 | $1.72 |
| 2021-12-01 | $1.74 | $1.76 | $1.76 | $1.73 |
| 2021-12-02 | $1.76 | $1.70 | $1.75 | $1.70 |
| 2021-12-03 | $1.70 | $1.58 | $1.65 | $1.58 |
| 2021-12-04 | $1.58 | $1.49 | $1.50 | $1.45 |
| 2021-12-05 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2021-12-06 | $1.51 | $1.49 | $1.54 | $1.49 |
| 2021-12-07 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2021-12-08 | $1.50 | $1.48 | $1.49 | $1.48 |
| 2021-12-09 | $1.48 | $1.40 | $1.41 | $1.40 |
| 2021-12-10 | $1.40 | $1.30 | $1.40 | $1.28 |
| 2021-12-11 | $1.30 | $1.43 | $1.45 | $1.36 |
| 2021-12-12 | $1.43 | $1.38 | $1.46 | $1.38 |
| 2021-12-13 | $1.38 | $1.23 | $1.33 | $1.23 |
| 2021-12-14 | $1.23 | $1.48 | $1.59 | $1.27 |
| 2021-12-15 | $1.48 | $1.40 | $1.71 | $1.34 |
| 2021-12-16 | $1.40 | $1.33 | $1.42 | $1.28 |
| 2021-12-17 | $1.33 | $1.24 | $1.32 | $1.21 |
| 2021-12-18 | $1.24 | $1.34 | $1.38 | $1.23 |
| 2021-12-19 | $1.34 | $1.27 | $1.39 | $1.25 |
| 2021-12-20 | $1.27 | $1.36 | $1.36 | $1.24 |
| 2021-12-21 | $1.36 | $1.31 | $1.44 | $1.31 |
| 2021-12-22 | $1.31 | $1.36 | $1.74 | $1.28 |
| 2021-12-23 | $1.36 | $1.39 | $1.45 | $1.38 |
| 2021-12-24 | $1.39 | $1.39 | $1.42 | $1.34 |
| 2021-12-25 | $1.39 | $1.33 | $1.39 | $1.33 |
| 2021-12-26 | $1.33 | $1.42 | $1.49 | $1.34 |
| 2021-12-27 | $1.42 | $1.43 | $1.49 | $1.36 |
| 2021-12-28 | $1.43 | $1.39 | $1.40 | $1.30 |
| 2021-12-29 | $1.39 | $1.28 | $1.36 | $1.28 |
| 2021-12-30 | $1.28 | $1.42 | $1.49 | $1.28 |
| 2021-12-31 | $1.42 | $1.23 | $1.49 | $1.23 |
| 2022-01-01 | $1.23 | $1.30 | $1.39 | $1.28 |
| 2022-01-02 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2022-01-03 | $1.27 | $1.27 | $1.29 | $1.23 |
| 2022-01-04 | $1.27 | $1.24 | $1.28 | $1.22 |
| 2022-01-05 | $1.24 | $1.19 | $1.25 | $1.18 |
| 2022-01-06 | $1.19 | $1.18 | $1.22 | $1.18 |
| 2022-01-07 | $1.18 | $1.16 | $1.20 | $1.11 |
| 2022-01-08 | $1.16 | $1.25 | $1.25 | $1.14 |
| 2022-01-09 | $1.25 | $1.18 | $1.46 | $1.18 |
| 2022-01-10 | $1.18 | $1.26 | $1.30 | $1.12 |
| 2022-01-11 | $1.26 | $1.21 | $1.30 | $1.21 |
| 2022-01-12 | $1.21 | $1.25 | $1.32 | $1.24 |
| 2022-01-13 | $1.25 | $1.34 | $1.41 | $1.22 |
| 2022-01-14 | $1.34 | $1.27 | $1.36 | $1.26 |
| 2022-01-15 | $1.27 | $1.30 | $1.33 | $1.26 |
| 2022-01-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-01-17 | $1.24 | $1.21 | $1.27 | $1.21 |
| 2022-01-18 | $1.21 | $1.28 | $1.28 | $1.22 |
| 2022-01-19 | $1.28 | $1.32 | $1.32 | $1.21 |
| 2022-01-20 | $1.32 | $1.18 | $1.29 | $1.18 |
| 2022-01-21 | $1.18 | $1.11 | $1.12 | $1.03 |
| 2022-01-22 | $1.11 | $0.9628000 | $1.07 | $0.9523000 |
| 2022-01-23 | $0.9628000 | $1.05 | $1.08 | $0.9961000 |
| 2022-01-24 | $1.05 | $1.16 | $1.16 | $1.03 |
| 2022-01-25 | $1.16 | $1.05 | $1.17 | $1.05 |
| 2022-01-26 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-01-27 | $1.11 | $1.07 | $1.15 | $1.06 |
| 2022-01-28 | $1.07 | $1.09 | $1.16 | $1.04 |
| 2022-01-29 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2022-01-30 | $1.04 | $1.02 | $1.03 | $1.02 |
| 2022-01-31 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-02-02 | $1.01 | $0.9721000 | $0.9724000 | $0.9152000 |
| 2022-02-03 | $0.9721000 | $0.9642000 | $0.9844000 | $0.9340000 |
| 2022-02-04 | $0.9642000 | $1.03 | $1.10 | $1.03 |
| 2022-02-05 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-02-06 | $1.02 | $1.11 | $1.11 | $1.03 |
| 2022-02-07 | $1.11 | $1.13 | $1.15 | $1.07 |
| 2022-02-08 | $1.13 | $1.16 | $1.16 | $1.05 |
| 2022-02-09 | $1.16 | $1.17 | $1.17 | $1.09 |
| 2022-02-10 | $1.17 | $1.13 | $1.15 | $1.06 |
| 2022-02-11 | $1.13 | $1.10 | $1.10 | $1.05 |
| 2022-02-12 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2022-02-13 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-02-14 | $1.05 | $1.07 | $1.12 | $1.07 |
| 2022-02-15 | $1.07 | $1.12 | $1.18 | $1.12 |
| 2022-02-16 | $1.12 | $1.11 | $1.15 | $1.11 |
| 2022-02-17 | $1.11 | $1.02 | $1.05 | $1.02 |
| 2022-02-18 | $1.02 | $0.9999000 | $1.04 | $0.9999000 |
| 2022-02-19 | $0.9999000 | $1.04 | $1.04 | $1.00 |
| 2022-02-20 | $1.04 | $0.9411000 | $1.01 | $0.9411000 |
| 2022-02-21 | $0.9411000 | $0.9406000 | $0.9429000 | $0.9368000 |
| 2022-02-22 | $0.9089000 | $0.9885000 | $1.01 | $0.9391000 |
| 2022-02-23 | $0.9885000 | $0.9441000 | $0.9787000 | $0.9441000 |
| 2022-02-24 | $0.9441000 | $0.9711000 | $1.01 | $0.9155000 |
| 2022-02-25 | $0.9711000 | $1.03 | $1.03 | $0.9936000 |
| 2022-02-26 | $1.03 | $0.9913000 | $1.03 | $0.9913000 |
| 2022-02-27 | $0.9913000 | $1.07 | $1.07 | $0.9553000 |
| 2022-02-28 | $1.07 | $1.12 | $1.23 | $1.11 |
| 2022-03-01 | $1.12 | $1.15 | $1.22 | $1.13 |
| 2022-03-02 | $1.15 | $1.16 | $1.20 | $1.08 |
| 2022-03-03 | $1.16 | $1.03 | $1.12 | $1.03 |
| 2022-03-04 | $1.03 | $0.9330000 | $1.01 | $0.9330000 |
| 2022-03-05 | $0.9330000 | $0.9285000 | $0.9336000 | $0.9272000 |
| 2022-03-06 | $0.9205000 | $0.9688000 | $0.9699000 | $0.8647000 |
| 2022-03-07 | $0.9688000 | $0.8557000 | $0.9694000 | $0.7264000 |
| 2022-03-08 | $0.8557000 | $0.8025000 | $0.8718000 | $0.8025000 |
| 2022-03-09 | $0.8025000 | $0.9358000 | $0.9400000 | $0.4519000 |
| 2022-03-10 | $0.9358000 | $0.2793000 | $0.8816000 | $0.1199000 |
| 2022-03-11 | $0.2793000 | $0.5466000 | $0.7109000 | $0.2743000 |
| 2022-03-12 | $0.5466000 | $0.5809000 | $0.6422000 | $0.4827000 |
| 2022-03-13 | $0.5809000 | $0.4966000 | $0.5658000 | $0.4528000 |
| 2022-03-14 | $0.4966000 | $0.5101000 | $0.5915000 | $0.4847000 |
| 2022-03-15 | $0.5101000 | $0.4922000 | $0.5422000 | $0.4368000 |
| 2022-03-16 | $0.4922000 | $0.4965000 | $0.5187000 | $0.4595000 |
| 2022-03-17 | $0.4965000 | $0.4866000 | $0.5308000 | $0.4554000 |
| 2022-03-18 | $0.4866000 | $0.4451000 | $0.5124000 | $0.4447000 |
| 2022-03-19 | $0.4451000 | $0.4811000 | $0.5474000 | $0.4498000 |
| 2022-03-20 | $0.4811000 | $0.4908000 | $0.5320000 | $0.4698000 |
| 2022-03-21 | $0.4908000 | $0.7429000 | $0.8517000 | $0.4736000 |
| 2022-03-22 | $0.7429000 | $0.5942000 | $0.7671000 | $0.5090000 |
| 2022-03-23 | $0.5942000 | $0.6616000 | $0.8877000 | $0.6015000 |
| 2022-03-24 | $0.6616000 | $0.8124000 | $1.16 | $0.6746000 |
| 2022-03-25 | $0.8124000 | $0.7217000 | $0.9083000 | $0.7191000 |
| 2022-03-26 | $0.7217000 | $0.7403000 | $0.8343000 | $0.7220000 |
| 2022-03-27 | $0.7403000 | $0.7846000 | $0.9368000 | $0.7691000 |
| 2022-03-28 | $0.7846000 | $0.7880000 | $0.8314000 | $0.7776000 |
| 2022-03-29 | $0.7880000 | $0.8085000 | $0.8317000 | $0.6728000 |
| 2022-03-30 | $0.8085000 | $0.7515000 | $0.8098000 | $0.6851000 |
| 2022-03-31 | $0.7515000 | $0.7830000 | $0.7875000 | $0.6838000 |
| 2022-04-01 | $0.7830000 | $0.8422000 | $0.8982000 | $0.7598000 |
| 2022-04-02 | $0.8422000 | $0.7790000 | $0.8500000 | $0.7762000 |
| 2022-04-03 | $0.7790000 | $0.7923000 | $0.8308000 | $0.7663000 |
| 2022-04-04 | $0.7923000 | $0.7248000 | $0.8040000 | $0.6572000 |
| 2022-04-05 | $0.7248000 | $0.7612000 | $0.7622000 | $0.6825000 |
| 2022-04-06 | $0.7612000 | $0.5820000 | $0.7228000 | $0.5402000 |
| 2022-04-07 | $0.5820000 | $0.6316000 | $0.6820000 | $0.5572000 |
| 2022-04-08 | $0.6316000 | $0.6755000 | $0.7609000 | $0.5952000 |
| 2022-04-09 | $0.6755000 | $0.6762000 | $0.6834000 | $0.6120000 |
| 2022-04-10 | $0.6762000 | $0.6546000 | $0.6665000 | $0.5611000 |
| 2022-04-11 | $0.6546000 | $0.5409000 | $0.6199000 | $0.5073000 |
| 2022-04-12 | $0.5409000 | $0.5652000 | $0.5945000 | $0.5207000 |
| 2022-04-13 | $0.5652000 | $0.5757000 | $0.6687000 | $0.5407000 |
| 2022-04-14 | $0.5757000 | $0.5557000 | $0.5793000 | $0.5126000 |
| 2022-04-15 | $0.5557000 | $0.5464000 | $0.5724000 | $0.5050000 |
| 2022-04-16 | $0.5464000 | $0.5021000 | $0.5485000 | $0.4988000 |
| 2022-04-17 | $0.5021000 | $0.4945000 | $0.5294000 | $0.4921000 |
| 2022-04-18 | $0.4945000 | $0.4953000 | $0.4956000 | $0.4933000 |
| 2022-04-19 | $0.5175000 | $0.5396000 | $0.5396000 | $0.4773000 |
| 2022-04-20 | $0.5396000 | $0.6471000 | $1.09 | $0.4924000 |
| 2022-04-21 | $0.6471000 | $0.5365000 | $0.6337000 | $0.4810000 |
| 2022-04-22 | $0.5365000 | $0.4683000 | $0.5461000 | $0.3972000 |
| 2022-04-23 | $0.4683000 | $0.4497000 | $0.4856000 | $0.4264000 |
| 2022-04-24 | $0.4497000 | $0.4535000 | $0.4566000 | $0.3986000 |
| 2022-04-25 | $0.4535000 | $0.4064000 | $0.4727000 | $0.4064000 |
| 2022-04-26 | $0.4064000 | $0.4589000 | $0.4890000 | $0.3831000 |
| 2022-04-27 | $0.4589000 | $0.4275000 | $0.5417000 | $0.3937000 |
| 2022-04-28 | $0.4275000 | $0.4838000 | $0.5136000 | $0.4134000 |
| 2022-04-29 | $0.4838000 | $0.4025000 | $0.4705000 | $0.3404000 |
| 2022-04-30 | $0.4025000 | $0.3581000 | $0.4078000 | $0.3456000 |
| 2022-05-01 | $0.3581000 | $0.3656000 | $0.4171000 | $0.3540000 |
| 2022-05-02 | $0.3656000 | $0.3686000 | $0.3820000 | $0.3154000 |
| 2022-05-03 | $0.3686000 | $0.3259000 | $0.3999000 | $0.3124000 |
| 2022-05-04 | $0.3259000 | $0.3393000 | $0.3520000 | $0.3301000 |
| 2022-05-05 | $0.3393000 | $0.2957000 | $0.3139000 | $0.2938000 |
| 2022-05-06 | $0.2957000 | $0.3093000 | $0.3093000 | $0.2722000 |
| 2022-05-07 | $0.3093000 | $0.2997000 | $0.3348000 | $0.2720000 |
| 2022-05-08 | $0.2997000 | $0.2777000 | $0.2876000 | $0.2570000 |
| 2022-05-09 | $0.2777000 | $0.2012000 | $0.2538000 | $0.2012000 |
| 2022-05-10 | $0.2012000 | $0.2469000 | $0.2884000 | $0.1926000 |
| 2022-05-11 | $0.2469000 | $0.2408000 | $0.3769000 | $0.2072000 |
| 2022-05-12 | $0.2408000 | $0.3004000 | $0.3669000 | $0.2360000 |
| 2022-05-13 | $0.3004000 | $0.2922000 | $0.3237000 | $0.2796000 |
| 2022-05-14 | $0.2922000 | $0.2756000 | $0.3185000 | $0.2635000 |
| 2022-05-15 | $0.2756000 | $0.3076000 | $0.3098000 | $0.2867000 |
| 2022-05-16 | $0.3076000 | $0.2990000 | $0.3041000 | $0.2775000 |
| 2022-05-17 | $0.2990000 | $0.2902000 | $0.3099000 | $0.2871000 |
| 2022-05-18 | $0.2902000 | $0.2743000 | $0.2798000 | $0.2729000 |
| 2022-05-19 | $0.2743000 | $0.2925000 | $0.3113000 | $0.2895000 |
| 2022-05-20 | $0.2925000 | $0.2847000 | $0.3022000 | $0.2812000 |
| 2022-05-21 | $0.2847000 | $0.2932000 | $0.3029000 | $0.2868000 |
| 2022-05-22 | $0.2932000 | $0.3477000 | $0.3477000 | $0.2954000 |
| 2022-05-23 | $0.3477000 | $0.2966000 | $0.3422000 | $0.2844000 |
| 2022-05-24 | $0.2966000 | $0.3055000 | $0.3253000 | $0.2996000 |
| 2022-05-25 | $0.3055000 | $0.2936000 | $0.3199000 | $0.2898000 |
| 2022-05-26 | $0.2936000 | $0.3036000 | $0.3059000 | $0.2866000 |
| 2022-05-27 | $0.3036000 | $0.2820000 | $0.2977000 | $0.2820000 |
| 2022-05-28 | $0.2820000 | $0.2861000 | $0.2942000 | $0.2861000 |
| 2022-05-29 | $0.2861000 | $0.2978000 | $0.2992000 | $0.2901000 |
| 2022-05-30 | $0.2978000 | $0.3134000 | $0.3232000 | $0.3134000 |
| 2022-05-31 | $0.3134000 | $0.3429000 | $0.4262000 | $0.3083000 |
| 2022-06-01 | $0.3429000 | $0.3238000 | $0.3616000 | $0.3146000 |
| 2022-06-02 | $0.3238000 | $0.3336000 | $0.3549000 | $0.3166000 |
| 2022-06-03 | $0.3336000 | $0.3211000 | $0.3559000 | $0.3069000 |
| 2022-06-04 | $0.3211000 | $0.3453000 | $0.3564000 | $0.3179000 |
| 2022-06-05 | $0.3453000 | $0.3202000 | $0.3459000 | $0.3190000 |
| 2022-06-06 | $0.3202000 | $0.3744000 | $0.4198000 | $0.3273000 |
| 2022-06-07 | $0.3744000 | $0.3519000 | $0.3743000 | $0.3345000 |
| 2022-06-08 | $0.3519000 | $0.3529000 | $0.3647000 | $0.3390000 |
| 2022-06-09 | $0.3529000 | $0.3520000 | $0.3520000 | $0.3375000 |
| 2022-06-10 | $0.3520000 | $0.3116000 | $0.3511000 | $0.3116000 |
| 2022-06-11 | $0.3116000 | $0.2981000 | $0.3097000 | $0.2930000 |
| 2022-06-12 | $0.2981000 | $0.2757000 | $0.3137000 | $0.2542000 |
| 2022-06-13 | $0.2757000 | $0.2438000 | $0.2483000 | $0.2193000 |
| 2022-06-14 | $0.2438000 | $0.2696000 | $0.3311000 | $0.2223000 |
| 2022-06-15 | $0.2696000 | $0.2805000 | $0.2970000 | $0.2485000 |
| 2022-06-16 | $0.2805000 | $0.2290000 | $0.2659000 | $0.2245000 |
| 2022-06-17 | $0.2290000 | $0.2936000 | $0.2942000 | $0.2282000 |
| 2022-06-18 | $0.2936000 | $0.2492000 | $0.2729000 | $0.2132000 |
| 2022-06-19 | $0.2492000 | $0.2715000 | $0.2906000 | $0.2688000 |
| 2022-06-20 | $0.2715000 | $0.2702000 | $0.2873000 | $0.2688000 |
| 2022-06-21 | $0.2702000 | $0.2813000 | $0.2830000 | $0.2722000 |
| 2022-06-22 | $0.2813000 | $0.2756000 | $0.2778000 | $0.2624000 |
| 2022-06-23 | $0.2756000 | $0.3158000 | $0.3161000 | $0.2796000 |
| 2022-06-24 | $0.3158000 | $0.2899000 | $0.3554000 | $0.2826000 |
| 2022-06-25 | $0.2899000 | $0.2948000 | $0.3294000 | $0.2912000 |
| 2022-06-26 | $0.2948000 | $0.3148000 | $0.3148000 | $0.2888000 |
| 2022-06-27 | $0.3148000 | $0.2909000 | $0.3104000 | $0.2845000 |
| 2022-06-28 | $0.2909000 | $0.2821000 | $0.3028000 | $0.2797000 |
| 2022-06-29 | $0.2821000 | $0.3074000 | $0.3416000 | $0.2785000 |
| 2022-06-30 | $0.3074000 | $0.3179000 | $0.3355000 | $0.2847000 |
| 2022-07-01 | $0.3179000 | $0.2768000 | $0.3074000 | $0.2766000 |
| 2022-07-02 | $0.2768000 | $0.2753000 | $0.2765000 | $0.2753000 |
| 2022-07-03 | $0.2753000 | $0.2771000 | $0.2888000 | $0.2761000 |
| 2022-07-04 | $0.2771000 | $0.2901000 | $0.3012000 | $0.2892000 |
| 2022-07-05 | $0.2901000 | $0.3389000 | $0.3391000 | $0.2883000 |
| 2022-07-06 | $0.3389000 | $0.3026000 | $0.3456000 | $0.2952000 |
| 2022-07-07 | $0.3026000 | $0.3121000 | $0.3454000 | $0.3106000 |
| 2022-07-08 | $0.3121000 | $0.3055000 | $0.3127000 | $0.3055000 |
| 2022-07-09 | $0.3055000 | $0.3209000 | $0.3209000 | $0.2918000 |
| 2022-07-10 | $0.3209000 | $0.2850000 | $0.3127000 | $0.2833000 |
| 2022-07-11 | $0.2850000 | $0.2950000 | $0.3061000 | $0.2724000 |
| 2022-07-12 | $0.2950000 | $0.2817000 | $0.2908000 | $0.2817000 |
| 2022-07-13 | $0.2817000 | $0.2913000 | $0.3207000 | $0.2913000 |
| 2022-07-14 | $0.2913000 | $0.2990000 | $0.3134000 | $0.2963000 |
| 2022-07-15 | $0.2990000 | $0.2745000 | $0.3026000 | $0.2730000 |
| 2022-07-16 | $0.2745000 | $0.3051000 | $0.3065000 | $0.2771000 |
| 2022-07-17 | $0.3051000 | $0.2813000 | $0.3098000 | $0.2757000 |
| 2022-07-18 | $0.2813000 | $0.2994000 | $0.3248000 | $0.2994000 |
| 2022-07-19 | $0.2994000 | $0.3152000 | $0.3482000 | $0.3122000 |
| 2022-07-20 | $0.3152000 | $0.3156000 | $0.3456000 | $0.3126000 |
| 2022-07-21 | $0.3156000 | $0.3348000 | $0.3348000 | $0.3144000 |
| 2022-07-22 | $0.3348000 | $0.3244000 | $0.3280000 | $0.3244000 |
| 2022-07-23 | $0.3244000 | $0.3071000 | $0.3229000 | $0.3065000 |
| 2022-07-24 | $0.3071000 | $0.3092000 | $0.3198000 | $0.3085000 |
| 2022-07-25 | $0.3092000 | $0.3002000 | $0.3015000 | $0.2910000 |
| 2022-07-26 | $0.3002000 | $0.2859000 | $0.3000000 | $0.2859000 |
| 2022-07-27 | $0.2859000 | $0.3042000 | $0.3283000 | $0.2939000 |
| 2022-07-28 | $0.3042000 | $0.3452000 | $0.3452000 | $0.3006000 |
| 2022-07-29 | $0.3452000 | $0.3494000 | $0.3494000 | $0.3021000 |
| 2022-07-30 | $0.3494000 | $0.3062000 | $0.3488000 | $0.3050000 |
| 2022-07-31 | $0.3062000 | $0.3121000 | $0.3123000 | $0.3004000 |
| 2022-08-01 | $0.3121000 | $0.3256000 | $0.3258000 | $0.2988000 |
| 2022-08-02 | $0.3256000 | $0.3189000 | $0.3219000 | $0.2991000 |
| 2022-08-03 | $0.3189000 | $0.3198000 | $0.4223000 | $0.2995000 |
| 2022-08-04 | $0.3198000 | $0.3387000 | $0.3396000 | $0.3169000 |
| 2022-08-05 | $0.3387000 | $0.4314000 | $0.4314000 | $0.3274000 |
| 2022-08-06 | $0.4314000 | $0.3402000 | $0.4247000 | $0.3193000 |
| 2022-08-07 | $0.3402000 | $0.3373000 | $0.3679000 | $0.3340000 |
| 2022-08-08 | $0.3373000 | $0.3423000 | $0.3620000 | $0.3423000 |
| 2022-08-09 | $0.3423000 | $0.3490000 | $0.3529000 | $0.3304000 |
| 2022-08-10 | $0.3490000 | $0.3414000 | $0.3611000 | $0.3278000 |
| 2022-08-11 | $0.3414000 | $0.3498000 | $0.3577000 | $0.3295000 |
| 2022-08-12 | $0.3498000 | $0.3354000 | $0.3579000 | $0.3352000 |
| 2022-08-13 | $0.3354000 | $0.3362000 | $0.3533000 | $0.3359000 |
| 2022-08-14 | $0.3362000 | $0.3506000 | $0.3506000 | $0.3331000 |
| 2022-08-15 | $0.3506000 | $0.3148000 | $0.3806000 | $0.3136000 |
| 2022-08-16 | $0.3148000 | $0.3452000 | $0.4302000 | $0.3116000 |
| 2022-08-17 | $0.3452000 | $0.3531000 | $0.4208000 | $0.3368000 |
| 2022-08-18 | $0.3531000 | $0.3629000 | $0.4037000 | $0.3510000 |
| 2022-08-19 | $0.3629000 | $0.3296000 | $0.3569000 | $0.3190000 |
| 2022-08-20 | $0.3296000 | $0.3250000 | $0.3467000 | $0.3237000 |
| 2022-08-21 | $0.3250000 | $0.3843000 | $0.3879000 | $0.3163000 |
| 2022-08-22 | $0.3843000 | $0.3497000 | $0.3850000 | $0.3343000 |
| 2022-08-23 | $0.3497000 | $0.3278000 | $0.3764000 | $0.3271000 |
| 2022-08-24 | $0.3278000 | $0.3340000 | $0.3633000 | $0.3255000 |
| 2022-08-25 | $0.3340000 | $0.3394000 | $0.3576000 | $0.3371000 |
| 2022-08-26 | $0.3394000 | $0.3381000 | $0.3394000 | $0.3375000 |
| 2022-08-27 | $0.3201000 | $0.3274000 | $0.3274000 | $0.3068000 |
| 2022-08-28 | $0.3274000 | $0.3015000 | $0.3207000 | $0.3005000 |
| 2022-08-29 | $0.3015000 | $0.3117000 | $0.3316000 | $0.3115000 |
| 2022-08-30 | $0.3117000 | $0.3226000 | $0.3226000 | $0.3043000 |
| 2022-08-31 | $0.3226000 | $0.3082000 | $0.3264000 | $0.3082000 |
| 2022-09-01 | $0.3082000 | $0.3251000 | $0.3251000 | $0.3094000 |
| 2022-09-02 | $0.3251000 | $0.3273000 | $0.3273000 | $0.3071000 |
| 2022-09-03 | $0.3273000 | $0.3076000 | $0.3253000 | $0.3076000 |
| 2022-09-04 | $0.3076000 | $0.3105000 | $0.3291000 | $0.3103000 |
| 2022-09-05 | $0.3105000 | $0.3187000 | $0.3187000 | $0.3070000 |
| 2022-09-06 | $0.3187000 | $0.2937000 | $0.3091000 | $0.2898000 |
| 2022-09-07 | $0.2937000 | $0.3541000 | $0.3614000 | $0.2984000 |
| 2022-09-08 | $0.3541000 | $0.3596000 | $0.3596000 | $0.3180000 |
| 2022-09-09 | $0.3596000 | $0.4026000 | $0.4060000 | $0.3678000 |
| 2022-09-10 | $0.4026000 | $0.3928000 | $0.4329000 | $0.3781000 |
| 2022-09-11 | $0.3928000 | $0.4044000 | $0.4046000 | $0.3810000 |
| 2022-09-12 | $0.4044000 | $0.3606000 | $0.4151000 | $0.3589000 |
| 2022-09-13 | $0.3606000 | $0.3311000 | $0.3579000 | $0.3242000 |
| 2022-09-14 | $0.3311000 | $0.3371000 | $0.3608000 | $0.3252000 |
| 2022-09-15 | $0.3371000 | $0.3337000 | $0.3518000 | $0.3168000 |
| 2022-09-16 | $0.3337000 | $0.3224000 | $0.3547000 | $0.3224000 |
| 2022-09-17 | $0.3224000 | $0.3295000 | $0.3603000 | $0.3275000 |
| 2022-09-18 | $0.3295000 | $0.3194000 | $0.3478000 | $0.3181000 |
| 2022-09-19 | $0.3194000 | $0.3365000 | $0.3367000 | $0.3209000 |
| 2022-09-20 | $0.3365000 | $0.3230000 | $0.3251000 | $0.3172000 |
| 2022-09-21 | $0.3230000 | $0.3233000 | $0.3244000 | $0.3223000 |
| 2022-09-22 | $0.0543 | $0.0574 | $0.0574 | $0.0530 |
| 2022-09-23 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-24 | $0.0571 | $0.1086000 | $0.3248000 | $0.0571 |
시장
FirmaChain Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FCT/CKUSD | bcex |
| FCT/BTC | bilaxy |
| FCT/BTC | bittrex |
| FCT/ETH | bittrex |
| FCT/BTC | bitz |
| FCT/JPY | coincheck |
| FCT/BTC | cryptopia |
| FCT/DOGE | cryptopia |
| FCT/DOTC | cryptopia |
| FCT/FTC | cryptopia |
| FCT/LTC | cryptopia |
| FCT/UNO | cryptopia |
| FCT/XMR | cryptopia |
| FCT/BTC | digifinex |
| FCT/BTC | liquid |
| FCT/ETH | liquid |
| FCT/BTC | livecoin |
| FCT/ETH | livecoin |
| FCT/BTC | poloniex |
| FCT/BTC | qryptos |
| FCT/ETH | qryptos |
| FCT/BTC | upbit |
| FCT/ETH | upbit |
| FCT/BTC | zecoex |
| FCT/INR | zecoex |
| FCT/USDT | zecoex |
Description
FirmaChain Crypto ICO Description
Blockchain to Business and Governments
Factom is a system for securing millions of real-time records in the blockchain with a single hash.
Businesses and governments can use Factom to simplify records management, record business processes, and address security and compliance issues.
Factom uses the blockchain to power a remarkable range of applications, including audit systems, medical records, supply chain management, voting systems, property titles, legal applications, and financial systems.
Download the Factom Whitepaper to understand out how business and governments can use the blockchain technology to improve their services and their profit margins.
기술
FirmaChain Crypto Technology
Will Factoids have their own blockchain?
Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.
How are Factoids created?
Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.
Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?
No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.
How do factoids get sent back to the protocol? Is it a kind of burn?
No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.
The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.
The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.
특징들
FirmaChain Crypto Features
Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.
Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.
In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.