FLOW Coin Values FLOW
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Flow Crypto Coin Rank 32
웹사이트
1,036,200,000 FLOW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flow
Flow valuesUSD 가격 $ 1.83
$ 1.83
Flow BTC 가격 0.00009119
0.00009119
Flow 24시간 볼륨 $ 41,586,205
$ 41,586,205
Flow 시가 총액 $ 1,893,043,856
$ 1,893,043,856
24시간 볼륨
2,076 BTC 1 H
-0.22 %
24 H
1.5 %
7 d
-13.17 %
FLOW 차트
Flow 가격 차트
FLOW 최고/최저 시세차트
Flow 가격 최고/최저 시세차트
과거 데이터
Flow Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $17.66 | $15.63 | $17.76 | $9.20 |
| 2021-10-17 | $15.63 | $14.87 | $15.68 | $14.10 |
| 2021-10-18 | $14.87 | $14.32 | $14.95 | $13.82 |
| 2021-10-19 | $14.32 | $13.32 | $14.32 | $13.00 |
| 2021-10-20 | $13.32 | $14.17 | $14.17 | $12.51 |
| 2021-10-21 | $14.17 | $14.08 | $14.90 | $12.50 |
| 2021-10-22 | $14.08 | $13.65 | $14.26 | $13.23 |
| 2021-10-23 | $13.65 | $13.31 | $13.65 | $12.90 |
| 2021-10-24 | $13.31 | $13.12 | $13.59 | $12.76 |
| 2021-10-25 | $13.12 | $13.40 | $13.60 | $13.06 |
| 2021-10-26 | $13.40 | $13.13 | $13.51 | $13.04 |
| 2021-10-27 | $13.13 | $11.90 | $13.30 | $10.50 |
| 2021-10-28 | $11.90 | $12.79 | $12.80 | $11.50 |
| 2021-10-29 | $12.79 | $13.65 | $14.02 | $12.72 |
| 2021-10-30 | $13.65 | $14.97 | $14.98 | $13.08 |
| 2021-10-31 | $14.97 | $13.97 | $16.18 | $13.47 |
| 2021-11-01 | $13.97 | $13.98 | $14.34 | $13.42 |
| 2021-11-02 | $13.99 | $14.42 | $14.72 | $14.09 |
| 2021-11-03 | $14.42 | $13.93 | $14.35 | $13.78 |
| 2021-11-04 | $13.93 | $13.81 | $14.07 | $13.58 |
| 2021-11-05 | $13.83 | $13.87 | $14.38 | $13.65 |
| 2021-11-06 | $13.89 | $13.84 | $14.11 | $13.74 |
| 2021-11-07 | $13.81 | $13.80 | $13.85 | $13.64 |
| 2021-11-08 | $13.80 | $13.91 | $13.96 | $13.69 |
| 2021-11-09 | $13.91 | $13.68 | $13.82 | $13.53 |
| 2021-11-10 | $13.67 | $12.85 | $13.77 | $12.62 |
| 2021-11-11 | $12.83 | $13.15 | $13.21 | $12.83 |
| 2021-11-12 | $13.15 | $12.87 | $13.25 | $12.54 |
| 2021-11-13 | $12.87 | $13.17 | $13.22 | $12.68 |
| 2021-11-14 | $13.17 | $12.97 | $13.17 | $12.74 |
| 2021-11-15 | $12.97 | $13.30 | $14.56 | $12.92 |
| 2021-11-16 | $13.28 | $12.63 | $13.03 | $12.27 |
| 2021-11-17 | $12.58 | $12.52 | $12.70 | $12.01 |
| 2021-11-18 | $12.53 | $11.67 | $12.53 | $11.58 |
| 2021-11-19 | $11.71 | $12.36 | $12.76 | $11.87 |
| 2021-11-20 | $12.30 | $12.89 | $13.02 | $12.21 |
| 2021-11-21 | $12.89 | $14.15 | $15.30 | $12.60 |
| 2021-11-22 | $14.06 | $13.46 | $14.48 | $13.05 |
| 2021-11-23 | $13.48 | $13.18 | $13.93 | $13.03 |
| 2021-11-24 | $13.21 | $13.00 | $13.46 | $12.69 |
| 2021-11-25 | $13.00 | $13.24 | $14.04 | $12.81 |
| 2021-11-26 | $13.24 | $11.68 | $13.24 | $11.46 |
| 2021-11-27 | $11.68 | $11.87 | $12.26 | $11.62 |
| 2021-11-28 | $11.87 | $12.28 | $12.89 | $11.31 |
| 2021-11-29 | $12.28 | $12.85 | $13.01 | $12.19 |
| 2021-11-30 | $12.80 | $12.40 | $12.90 | $12.26 |
| 2021-12-01 | $12.40 | $12.29 | $12.64 | $12.19 |
| 2021-12-02 | $12.29 | $12.05 | $12.29 | $11.83 |
| 2021-12-03 | $12.05 | $11.60 | $12.25 | $11.28 |
| 2021-12-04 | $11.58 | $9.94 | $11.60 | $8.50 |
| 2021-12-05 | $9.94 | $9.26 | $10.15 | $9.15 |
| 2021-12-06 | $9.26 | $9.65 | $9.74 | $8.66 |
| 2021-12-07 | $9.65 | $10.07 | $10.39 | $9.59 |
| 2021-12-08 | $10.07 | $10.03 | $10.57 | $9.68 |
| 2021-12-09 | $10.05 | $9.28 | $9.66 | $9.28 |
| 2021-12-10 | $9.26 | $8.82 | $9.55 | $8.78 |
| 2021-12-11 | $8.82 | $9.22 | $9.50 | $8.73 |
| 2021-12-12 | $9.22 | $9.19 | $9.43 | $8.96 |
| 2021-12-13 | $9.19 | $8.63 | $9.30 | $8.54 |
| 2021-12-14 | $8.63 | $8.66 | $8.71 | $8.20 |
| 2021-12-15 | $8.66 | $8.84 | $8.91 | $8.23 |
| 2021-12-16 | $8.84 | $8.54 | $9.01 | $8.53 |
| 2021-12-17 | $8.54 | $8.40 | $8.63 | $8.20 |
| 2021-12-18 | $8.40 | $8.49 | $8.60 | $8.28 |
| 2021-12-19 | $8.47 | $8.35 | $8.49 | $8.24 |
| 2021-12-20 | $8.35 | $8.17 | $8.38 | $8.01 |
| 2021-12-21 | $8.17 | $8.37 | $8.43 | $8.08 |
| 2021-12-22 | $8.37 | $8.49 | $8.59 | $8.30 |
| 2021-12-23 | $8.49 | $9.27 | $9.35 | $8.49 |
| 2021-12-24 | $9.27 | $9.09 | $9.57 | $9.08 |
| 2021-12-25 | $9.09 | $9.21 | $9.24 | $9.04 |
| 2021-12-26 | $9.21 | $9.26 | $9.28 | $8.96 |
| 2021-12-27 | $9.26 | $9.43 | $9.71 | $9.21 |
| 2021-12-28 | $9.43 | $8.79 | $9.43 | $8.70 |
| 2021-12-29 | $8.73 | $8.61 | $8.64 | $8.37 |
| 2021-12-30 | $8.61 | $8.73 | $8.77 | $8.60 |
| 2021-12-31 | $8.73 | $8.82 | $8.91 | $8.69 |
| 2022-01-01 | $8.82 | $9.18 | $9.18 | $8.80 |
| 2022-01-02 | $9.18 | $9.17 | $9.18 | $9.17 |
| 2022-01-03 | $9.28 | $8.95 | $9.28 | $8.87 |
| 2022-01-04 | $8.95 | $8.95 | $9.25 | $8.74 |
| 2022-01-05 | $8.95 | $8.43 | $9.27 | $8.30 |
| 2022-01-06 | $8.43 | $8.32 | $8.45 | $8.09 |
| 2022-01-07 | $8.32 | $7.95 | $8.34 | $7.84 |
| 2022-01-08 | $7.95 | $7.69 | $8.05 | $7.56 |
| 2022-01-09 | $7.69 | $7.80 | $7.91 | $7.67 |
| 2022-01-10 | $7.80 | $7.49 | $7.92 | $7.15 |
| 2022-01-11 | $7.49 | $7.63 | $7.67 | $7.32 |
| 2022-01-12 | $7.63 | $7.94 | $7.95 | $7.59 |
| 2022-01-13 | $7.94 | $7.73 | $8.12 | $7.73 |
| 2022-01-14 | $7.73 | $7.73 | $7.87 | $7.57 |
| 2022-01-15 | $7.73 | $7.73 | $7.78 | $7.62 |
| 2022-01-16 | $7.73 | $7.73 | $7.73 | $7.73 |
| 2022-01-17 | $7.61 | $7.35 | $7.62 | $7.26 |
| 2022-01-18 | $7.35 | $7.00 | $7.40 | $6.73 |
| 2022-01-19 | $7.00 | $7.16 | $7.59 | $6.90 |
| 2022-01-20 | $7.16 | $6.64 | $7.57 | $6.56 |
| 2022-01-21 | $6.64 | $5.81 | $6.71 | $5.60 |
| 2022-01-22 | $5.81 | $5.05 | $5.88 | $4.54 |
| 2022-01-23 | $5.05 | $5.22 | $5.33 | $4.92 |
| 2022-01-24 | $5.22 | $4.86 | $5.22 | $4.31 |
| 2022-01-25 | $4.86 | $4.91 | $5.05 | $4.53 |
| 2022-01-26 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2022-01-27 | $4.94 | $5.14 | $5.32 | $4.76 |
| 2022-01-28 | $5.14 | $5.72 | $5.78 | $5.02 |
| 2022-01-29 | $5.72 | $6.48 | $6.64 | $5.61 |
| 2022-01-30 | $6.48 | $6.76 | $7.30 | $6.23 |
| 2022-01-31 | $6.76 | $6.71 | $6.76 | $6.71 |
| 2022-02-02 | $6.66 | $6.11 | $6.67 | $6.08 |
| 2022-02-03 | $6.11 | $5.90 | $6.20 | $5.67 |
| 2022-02-04 | $5.95 | $6.44 | $6.49 | $5.85 |
| 2022-02-05 | $6.44 | $6.39 | $6.44 | $6.39 |
| 2022-02-06 | $6.58 | $7.45 | $7.50 | $6.58 |
| 2022-02-07 | $7.45 | $7.57 | $7.87 | $7.19 |
| 2022-02-08 | $7.57 | $7.46 | $7.92 | $6.99 |
| 2022-02-09 | $7.46 | $8.40 | $8.55 | $7.09 |
| 2022-02-10 | $8.40 | $7.96 | $8.70 | $7.71 |
| 2022-02-11 | $7.96 | $7.15 | $7.98 | $6.95 |
| 2022-02-12 | $7.15 | $7.37 | $7.59 | $6.95 |
| 2022-02-13 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2022-02-14 | $7.07 | $6.92 | $7.13 | $6.69 |
| 2022-02-15 | $6.92 | $7.43 | $7.47 | $6.84 |
| 2022-02-16 | $7.43 | $7.32 | $7.60 | $6.99 |
| 2022-02-17 | $7.32 | $6.52 | $7.41 | $6.50 |
| 2022-02-18 | $6.52 | $6.37 | $6.71 | $6.21 |
| 2022-02-19 | $6.37 | $6.20 | $6.45 | $5.99 |
| 2022-02-20 | $6.20 | $5.73 | $6.21 | $5.63 |
| 2022-02-21 | $5.73 | $5.74 | $5.74 | $5.73 |
| 2022-02-22 | $5.21 | $5.54 | $5.57 | $5.06 |
| 2022-02-23 | $5.53 | $5.39 | $5.87 | $5.38 |
| 2022-02-24 | $5.39 | $5.44 | $5.50 | $4.63 |
| 2022-02-25 | $5.45 | $5.67 | $5.74 | $5.24 |
| 2022-02-26 | $5.67 | $5.70 | $5.84 | $5.57 |
| 2022-02-27 | $5.70 | $5.73 | $6.34 | $5.44 |
| 2022-02-28 | $5.73 | $6.35 | $6.42 | $5.52 |
| 2022-03-01 | $6.35 | $6.68 | $6.84 | $6.28 |
| 2022-03-02 | $6.68 | $6.39 | $6.69 | $6.30 |
| 2022-03-03 | $6.39 | $6.03 | $6.44 | $5.86 |
| 2022-03-04 | $6.03 | $5.61 | $6.24 | $5.60 |
| 2022-03-05 | $5.61 | $5.60 | $5.63 | $5.60 |
| 2022-03-06 | $5.80 | $5.58 | $5.90 | $5.53 |
| 2022-03-07 | $5.58 | $5.61 | $5.92 | $5.43 |
| 2022-03-08 | $5.61 | $5.71 | $5.84 | $5.58 |
| 2022-03-09 | $5.71 | $6.01 | $6.09 | $5.69 |
| 2022-03-10 | $6.01 | $5.76 | $6.12 | $5.45 |
| 2022-03-11 | $5.76 | $5.62 | $5.78 | $5.52 |
| 2022-03-12 | $5.62 | $5.56 | $5.71 | $5.50 |
| 2022-03-13 | $5.56 | $5.30 | $5.62 | $5.27 |
| 2022-03-14 | $5.30 | $5.37 | $5.45 | $5.19 |
| 2022-03-15 | $5.37 | $5.29 | $5.38 | $5.13 |
| 2022-03-16 | $5.28 | $5.52 | $5.53 | $5.20 |
| 2022-03-17 | $5.52 | $5.63 | $5.78 | $5.46 |
| 2022-03-18 | $5.63 | $5.67 | $5.74 | $5.45 |
| 2022-03-19 | $5.67 | $5.85 | $5.94 | $5.66 |
| 2022-03-20 | $5.85 | $5.84 | $6.24 | $5.72 |
| 2022-03-21 | $5.84 | $6.03 | $6.37 | $5.84 |
| 2022-03-22 | $6.03 | $6.14 | $6.30 | $6.01 |
| 2022-03-23 | $6.14 | $6.28 | $6.28 | $5.96 |
| 2022-03-24 | $6.28 | $6.49 | $6.54 | $6.18 |
| 2022-03-25 | $6.49 | $6.33 | $6.63 | $6.26 |
| 2022-03-26 | $6.33 | $6.60 | $6.65 | $6.32 |
| 2022-03-27 | $6.60 | $6.85 | $6.86 | $6.37 |
| 2022-03-28 | $6.85 | $6.81 | $7.23 | $6.77 |
| 2022-03-29 | $6.81 | $7.09 | $7.64 | $6.81 |
| 2022-03-30 | $7.09 | $7.15 | $7.26 | $6.75 |
| 2022-03-31 | $7.15 | $6.81 | $7.33 | $6.68 |
| 2022-04-01 | $6.81 | $6.93 | $6.99 | $6.41 |
| 2022-04-02 | $6.93 | $7.78 | $8.17 | $6.92 |
| 2022-04-03 | $7.78 | $7.47 | $7.79 | $7.27 |
| 2022-04-04 | $7.47 | $7.25 | $7.47 | $6.85 |
| 2022-04-05 | $7.25 | $7.34 | $7.61 | $7.15 |
| 2022-04-06 | $7.36 | $6.40 | $7.43 | $6.37 |
| 2022-04-07 | $6.40 | $6.52 | $6.62 | $6.19 |
| 2022-04-08 | $6.52 | $6.12 | $6.64 | $6.07 |
| 2022-04-09 | $6.12 | $6.25 | $6.28 | $6.03 |
| 2022-04-10 | $6.25 | $6.05 | $6.38 | $6.04 |
| 2022-04-11 | $6.05 | $5.40 | $6.25 | $5.33 |
| 2022-04-12 | $5.40 | $5.69 | $5.82 | $5.37 |
| 2022-04-13 | $5.69 | $5.93 | $5.97 | $5.58 |
| 2022-04-14 | $5.91 | $5.79 | $6.22 | $5.70 |
| 2022-04-15 | $5.79 | $5.90 | $5.99 | $5.74 |
| 2022-04-16 | $5.90 | $5.83 | $5.95 | $5.72 |
| 2022-04-17 | $5.83 | $5.58 | $5.85 | $5.56 |
| 2022-04-18 | $5.58 | $5.78 | $5.80 | $5.29 |
| 2022-04-19 | $5.78 | $6.03 | $6.06 | $5.75 |
| 2022-04-20 | $6.03 | $5.83 | $6.04 | $5.75 |
| 2022-04-21 | $5.83 | $5.67 | $5.99 | $5.55 |
| 2022-04-22 | $5.67 | $5.63 | $5.79 | $5.53 |
| 2022-04-23 | $5.63 | $5.54 | $5.69 | $5.48 |
| 2022-04-24 | $5.54 | $5.47 | $5.70 | $5.41 |
| 2022-04-25 | $5.47 | $5.49 | $5.50 | $5.13 |
| 2022-04-26 | $5.49 | $5.17 | $5.61 | $5.09 |
| 2022-04-27 | $5.17 | $5.27 | $5.32 | $5.11 |
| 2022-04-28 | $5.27 | $5.23 | $5.39 | $5.14 |
| 2022-04-29 | $5.23 | $4.92 | $5.32 | $4.82 |
| 2022-04-30 | $4.92 | $4.49 | $4.96 | $4.31 |
| 2022-05-01 | $4.49 | $4.76 | $4.84 | $4.36 |
| 2022-05-02 | $4.76 | $4.64 | $4.79 | $4.41 |
| 2022-05-03 | $4.64 | $4.57 | $4.71 | $4.49 |
| 2022-05-04 | $4.57 | $5.12 | $5.18 | $4.56 |
| 2022-05-05 | $5.12 | $4.57 | $5.21 | $4.44 |
| 2022-05-06 | $4.57 | $4.50 | $4.57 | $4.27 |
| 2022-05-07 | $4.50 | $4.40 | $4.57 | $4.25 |
| 2022-05-08 | $4.40 | $4.28 | $4.43 | $4.18 |
| 2022-05-09 | $4.28 | $3.43 | $4.37 | $3.39 |
| 2022-05-10 | $3.43 | $3.86 | $4.58 | $3.21 |
| 2022-05-11 | $3.86 | $3.03 | $4.38 | $2.79 |
| 2022-05-12 | $3.03 | $2.70 | $3.23 | $2.20 |
| 2022-05-13 | $2.70 | $2.89 | $3.15 | $2.64 |
| 2022-05-14 | $2.89 | $2.99 | $3.06 | $2.68 |
| 2022-05-15 | $2.99 | $3.09 | $3.09 | $2.82 |
| 2022-05-16 | $3.09 | $2.82 | $3.10 | $2.74 |
| 2022-05-17 | $2.82 | $2.97 | $3.13 | $2.80 |
| 2022-05-18 | $2.97 | $2.88 | $3.15 | $2.70 |
| 2022-05-19 | $2.88 | $2.93 | $3.01 | $2.67 |
| 2022-05-20 | $2.93 | $2.76 | $2.99 | $2.69 |
| 2022-05-21 | $2.76 | $2.81 | $2.84 | $2.71 |
| 2022-05-22 | $2.81 | $2.89 | $2.92 | $2.76 |
| 2022-05-23 | $2.89 | $2.73 | $2.99 | $2.68 |
| 2022-05-24 | $2.73 | $2.76 | $2.80 | $2.54 |
| 2022-05-25 | $2.76 | $2.68 | $2.78 | $2.63 |
| 2022-05-26 | $2.68 | $2.48 | $2.77 | $2.38 |
| 2022-05-27 | $2.48 | $2.35 | $2.52 | $2.31 |
| 2022-05-28 | $2.35 | $2.40 | $2.42 | $2.32 |
| 2022-05-29 | $2.40 | $2.42 | $2.43 | $2.33 |
| 2022-05-30 | $2.43 | $2.68 | $2.72 | $2.40 |
| 2022-05-31 | $2.68 | $2.71 | $2.92 | $2.65 |
| 2022-06-01 | $2.71 | $2.48 | $2.72 | $2.39 |
| 2022-06-02 | $2.48 | $2.55 | $2.56 | $2.40 |
| 2022-06-03 | $2.55 | $2.42 | $2.55 | $2.38 |
| 2022-06-04 | $2.42 | $2.47 | $2.49 | $2.41 |
| 2022-06-05 | $2.47 | $2.44 | $2.48 | $2.41 |
| 2022-06-06 | $2.44 | $2.50 | $2.59 | $2.43 |
| 2022-06-07 | $2.50 | $2.45 | $2.51 | $2.33 |
| 2022-06-08 | $2.45 | $2.39 | $2.51 | $2.36 |
| 2022-06-09 | $2.39 | $2.39 | $2.43 | $2.36 |
| 2022-06-10 | $2.39 | $2.29 | $2.48 | $2.26 |
| 2022-06-11 | $2.29 | $2.06 | $2.34 | $2.04 |
| 2022-06-12 | $2.06 | $1.79 | $2.08 | $1.79 |
| 2022-06-13 | $1.79 | $1.59 | $1.82 | $1.51 |
| 2022-06-14 | $1.59 | $1.60 | $1.65 | $1.40 |
| 2022-06-15 | $1.60 | $1.67 | $1.67 | $1.40 |
| 2022-06-16 | $1.67 | $1.40 | $1.69 | $1.37 |
| 2022-06-17 | $1.40 | $1.40 | $1.45 | $1.37 |
| 2022-06-18 | $1.40 | $1.27 | $1.41 | $1.16 |
| 2022-06-19 | $1.27 | $1.37 | $1.38 | $1.22 |
| 2022-06-20 | $1.37 | $1.42 | $1.47 | $1.32 |
| 2022-06-21 | $1.42 | $1.47 | $1.55 | $1.39 |
| 2022-06-22 | $1.47 | $1.46 | $1.52 | $1.41 |
| 2022-06-23 | $1.46 | $1.61 | $1.62 | $1.45 |
| 2022-06-24 | $1.61 | $1.70 | $1.74 | $1.59 |
| 2022-06-25 | $1.70 | $1.79 | $1.80 | $1.66 |
| 2022-06-26 | $1.79 | $1.63 | $1.80 | $1.63 |
| 2022-06-27 | $1.63 | $1.68 | $1.76 | $1.63 |
| 2022-06-28 | $1.68 | $1.61 | $1.81 | $1.61 |
| 2022-06-29 | $1.61 | $1.56 | $1.69 | $1.53 |
| 2022-06-30 | $1.56 | $1.51 | $1.57 | $1.39 |
| 2022-07-01 | $1.51 | $1.46 | $1.55 | $1.44 |
| 2022-07-02 | $1.46 | $1.54 | $1.57 | $1.45 |
| 2022-07-03 | $1.54 | $1.55 | $1.58 | $1.48 |
| 2022-07-04 | $1.55 | $1.61 | $1.61 | $1.50 |
| 2022-07-05 | $1.61 | $1.61 | $1.67 | $1.54 |
| 2022-07-06 | $1.61 | $1.60 | $1.61 | $1.55 |
| 2022-07-07 | $1.60 | $1.67 | $1.67 | $1.57 |
| 2022-07-08 | $1.67 | $1.64 | $1.71 | $1.59 |
| 2022-07-09 | $1.64 | $1.70 | $1.72 | $1.64 |
| 2022-07-10 | $1.70 | $1.64 | $1.70 | $1.60 |
| 2022-07-11 | $1.64 | $1.51 | $1.64 | $1.50 |
| 2022-07-12 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2022-07-13 | $1.43 | $1.51 | $1.52 | $1.37 |
| 2022-07-14 | $1.51 | $1.56 | $1.56 | $1.44 |
| 2022-07-15 | $1.56 | $1.55 | $1.60 | $1.54 |
| 2022-07-16 | $1.55 | $1.60 | $1.61 | $1.51 |
| 2022-07-17 | $1.60 | $1.57 | $1.63 | $1.56 |
| 2022-07-18 | $1.57 | $1.69 | $1.72 | $1.57 |
| 2022-07-19 | $1.69 | $1.92 | $1.97 | $1.66 |
| 2022-07-20 | $1.92 | $1.86 | $2.11 | $1.80 |
| 2022-07-21 | $1.86 | $1.88 | $1.89 | $1.75 |
| 2022-07-22 | $1.88 | $1.84 | $2.01 | $1.82 |
| 2022-07-23 | $1.84 | $1.85 | $1.91 | $1.76 |
| 2022-07-24 | $1.85 | $1.84 | $1.94 | $1.82 |
| 2022-07-25 | $1.83 | $1.63 | $1.85 | $1.62 |
| 2022-07-26 | $1.63 | $1.60 | $1.63 | $1.52 |
| 2022-07-27 | $1.60 | $1.78 | $1.78 | $1.55 |
| 2022-07-28 | $1.78 | $1.88 | $1.97 | $1.74 |
| 2022-07-29 | $1.88 | $1.86 | $1.97 | $1.82 |
| 2022-07-30 | $1.86 | $1.92 | $2.05 | $1.86 |
| 2022-07-31 | $1.92 | $1.93 | $2.09 | $1.91 |
| 2022-08-01 | $1.93 | $2.03 | $2.13 | $1.91 |
| 2022-08-02 | $2.03 | $1.88 | $2.07 | $1.82 |
| 2022-08-03 | $1.88 | $1.84 | $1.94 | $1.82 |
| 2022-08-04 | $1.84 | $2.60 | $3.78 | $1.84 |
| 2022-08-05 | $2.60 | $2.74 | $2.99 | $2.50 |
| 2022-08-06 | $2.74 | $2.57 | $2.88 | $2.57 |
| 2022-08-07 | $2.57 | $2.62 | $2.77 | $2.51 |
| 2022-08-08 | $2.62 | $3.02 | $3.14 | $2.61 |
| 2022-08-09 | $3.02 | $3.00 | $3.14 | $2.80 |
| 2022-08-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-08-11 | $3.06 | $2.97 | $3.24 | $2.94 |
| 2022-08-12 | $2.97 | $2.95 | $2.97 | $2.85 |
| 2022-08-13 | $2.95 | $2.92 | $3.04 | $2.91 |
| 2022-08-14 | $2.92 | $2.83 | $2.94 | $2.79 |
| 2022-08-15 | $2.83 | $2.71 | $2.98 | $2.67 |
| 2022-08-16 | $2.71 | $2.69 | $2.76 | $2.64 |
| 2022-08-17 | $2.69 | $2.56 | $2.75 | $2.54 |
| 2022-08-18 | $2.56 | $2.53 | $2.81 | $2.44 |
| 2022-08-19 | $2.53 | $2.12 | $2.58 | $2.09 |
| 2022-08-20 | $2.12 | $2.12 | $2.27 | $2.04 |
| 2022-08-21 | $2.12 | $2.16 | $2.20 | $2.09 |
| 2022-08-22 | $2.16 | $2.13 | $2.18 | $2.02 |
| 2022-08-23 | $2.13 | $2.14 | $2.17 | $2.03 |
| 2022-08-24 | $2.14 | $2.15 | $2.23 | $2.07 |
| 2022-08-25 | $2.15 | $2.14 | $2.22 | $2.13 |
| 2022-08-26 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-08-27 | $1.85 | $1.82 | $1.91 | $1.79 |
| 2022-08-28 | $1.82 | $1.69 | $1.84 | $1.67 |
| 2022-08-29 | $1.69 | $1.92 | $2.06 | $1.67 |
| 2022-08-30 | $1.92 | $2.01 | $2.08 | $1.87 |
| 2022-08-31 | $2.01 | $2.07 | $2.16 | $1.98 |
| 2022-09-01 | $2.07 | $2.05 | $2.09 | $1.96 |
| 2022-09-02 | $2.05 | $1.97 | $2.06 | $1.94 |
| 2022-09-03 | $1.97 | $1.95 | $1.97 | $1.89 |
| 2022-09-04 | $1.95 | $1.95 | $1.98 | $1.92 |
| 2022-09-05 | $1.95 | $1.92 | $1.96 | $1.85 |
| 2022-09-06 | $1.92 | $1.78 | $1.97 | $1.75 |
| 2022-09-07 | $1.78 | $1.86 | $1.88 | $1.74 |
| 2022-09-08 | $1.86 | $1.96 | $2.03 | $1.85 |
| 2022-09-09 | $1.96 | $2.12 | $2.22 | $1.95 |
| 2022-09-10 | $2.12 | $2.11 | $2.19 | $2.07 |
| 2022-09-11 | $2.11 | $2.12 | $2.15 | $2.06 |
| 2022-09-12 | $2.12 | $2.10 | $2.30 | $2.06 |
| 2022-09-13 | $2.10 | $1.87 | $2.10 | $1.85 |
| 2022-09-14 | $1.87 | $1.87 | $1.88 | $1.78 |
| 2022-09-15 | $1.87 | $1.75 | $1.87 | $1.74 |
| 2022-09-16 | $1.75 | $1.78 | $1.79 | $1.72 |
| 2022-09-17 | $1.78 | $1.84 | $1.85 | $1.78 |
| 2022-09-18 | $1.84 | $1.65 | $1.85 | $1.58 |
| 2022-09-19 | $1.65 | $1.70 | $1.71 | $1.59 |
| 2022-09-20 | $1.70 | $1.68 | $1.72 | $1.64 |
| 2022-09-21 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-09-22 | $1.62 | $1.71 | $1.72 | $1.62 |
| 2022-09-23 | $1.71 | $1.71 | $1.76 | $1.63 |
| 2022-09-24 | $1.71 | $1.71 | $1.71 | $1.71 |
시장
Flow Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FLOW/BNB | binance |
| FLOW/BTC | binance |
| FLOW/BUSD | binance |
| FLOW/USDT | binance |
| FLOW/KRW | coinone |
| FLOW/CRO | cryptodotcom |
| FLOW/USDC | cryptodotcom |
| FLOW/USDT | cryptodotcom |
| FLOW/USDT | digifinex |
| FLOW/ETH | gateio |
| FLOW/USDT | gateio |
| FLOW/BTC | hitbtc |
| FLOW/USDT | hitbtc |
| FLOW/BTC | huobikorea |
| FLOW/ETH | huobikorea |
| FLOW/USDT | huobikorea |
| FLOW/BTC | huobipro |
| FLOW/ETH | huobipro |
| FLOW/USDT | huobipro |
| FLOW/KRW | korbit |
| FLOW/BTC | kraken |
| FLOW/ETH | kraken |
| FLOW/EUR | kraken |
| FLOW/GBP | kraken |
| FLOW/USD | kraken |
| FLOW/BTC | kucoin |
| FLOW/USDT | kucoin |
| FLOW/USD | okcoin |
| FLOW/BTC | okex |
| FLOW/ETH | okex |
| FLOW/USDT | okex |
| FLOW/BTC | upbit |
| FLOW/KRW | upbit |
Description
Flow Crypto ICO Description
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
기술
Flow Crypto Technology
Sorry, detailed technology about Flow is not currently available
특징들
Flow Crypto Features
Sorry, detailed features about Flow is not currently available
Flow News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.