FOAM Coin Values FOAM
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유FOAM Crypto Coin Rank 509
웹사이트
백서
r/FOAM
300,655,496 FOAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FOAM
FOAM valuesUSD 가격 $ 0.0191
$ 0.0191
FOAM BTC 가격 0.00000206
0.00000206
FOAM 24시간 볼륨 $ 15,412
$ 15,412
FOAM 시가 총액 $ 5,734,323
$ 5,734,323
24시간 볼륨
2 BTC 1 H
-0.03 %
24 H
7.75 %
7 d
-3 %
FOAM 차트
FOAM 가격 차트
FOAM 최고/최저 시세차트
FOAM 가격 최고/최저 시세차트
과거 데이터
FOAM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0709 | $0.0731 | $0.0731 | $0.0670 |
| 2021-10-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-10-18 | $0.0738 | $0.0707 | $0.0745 | $0.0707 |
| 2021-10-19 | $0.0707 | $0.0733 | $0.0733 | $0.0733 |
| 2021-10-20 | $0.0733 | $0.0766 | $0.0766 | $0.0726 |
| 2021-10-21 | $0.0766 | $0.0673 | $0.0723 | $0.0660 |
| 2021-10-22 | $0.0673 | $0.0704 | $0.0704 | $0.0656 |
| 2021-10-23 | $0.0704 | $0.0681 | $0.0711 | $0.0674 |
| 2021-10-24 | $0.0681 | $0.0718 | $0.0718 | $0.0663 |
| 2021-10-25 | $0.0718 | $0.0732 | $0.0745 | $0.0732 |
| 2021-10-26 | $0.0732 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-27 | $0.0700 | $0.0667 | $0.0678 | $0.0626 |
| 2021-10-28 | $0.0667 | $0.0630 | $0.0691 | $0.0552 |
| 2021-10-29 | $0.0630 | $0.0648 | $0.0673 | $0.0648 |
| 2021-10-30 | $0.0648 | $0.0656 | $0.0668 | $0.0644 |
| 2021-10-31 | $0.0656 | $0.0638 | $0.0656 | $0.0614 |
| 2021-11-01 | $0.0638 | $0.0634 | $0.0640 | $0.0634 |
| 2021-11-02 | $0.0634 | $0.0645 | $0.0658 | $0.0645 |
| 2021-11-03 | $0.0645 | $0.0636 | $0.0648 | $0.0598 |
| 2021-11-04 | $0.0636 | $0.0621 | $0.0627 | $0.0565 |
| 2021-11-05 | $0.0621 | $0.0641 | $0.0714 | $0.0616 |
| 2021-11-06 | $0.0641 | $0.0652 | $0.0671 | $0.0597 |
| 2021-11-07 | $0.0652 | $0.0772 | $0.0918 | $0.0671 |
| 2021-11-08 | $0.0772 | $0.0797 | $0.0824 | $0.0797 |
| 2021-11-09 | $0.0797 | $0.0750 | $0.0790 | $0.0683 |
| 2021-11-10 | $0.0750 | $0.0714 | $0.0766 | $0.0695 |
| 2021-11-11 | $0.0714 | $0.0726 | $0.0726 | $0.0694 |
| 2021-11-12 | $0.0726 | $0.0712 | $0.0757 | $0.0712 |
| 2021-11-13 | $0.0712 | $0.0805 | $0.0805 | $0.0715 |
| 2021-11-14 | $0.0805 | $0.1212000 | $0.1389000 | $0.0819 |
| 2021-11-15 | $0.1212000 | $0.1177000 | $0.1310000 | $0.1139000 |
| 2021-11-16 | $0.1177000 | $0.0997800 | $0.1118000 | $0.0991800 |
| 2021-11-17 | $0.0997800 | $0.0978 | $0.1002000 | $0.0930 |
| 2021-11-18 | $0.0978 | $0.0951 | $0.1048000 | $0.0922 |
| 2021-11-19 | $0.0951 | $0.0971 | $0.0971 | $0.0948 |
| 2021-11-20 | $0.0971 | $0.0956 | $0.0998200 | $0.0956 |
| 2021-11-21 | $0.0956 | $0.0945 | $0.1057000 | $0.0939 |
| 2021-11-22 | $0.0945 | $0.0878 | $0.0907 | $0.0878 |
| 2021-11-23 | $0.0878 | $0.0760 | $0.0898 | $0.0720 |
| 2021-11-24 | $0.0760 | $0.0760 | $0.0760 | $0.0720 |
| 2021-11-25 | $0.0760 | $0.0708 | $0.0784 | $0.0708 |
| 2021-11-26 | $0.0708 | $0.0624 | $0.0646 | $0.0586 |
| 2021-11-27 | $0.0624 | $0.0734 | $0.0734 | $0.0608 |
| 2021-11-28 | $0.0734 | $0.0734 | $0.0803 | $0.0705 |
| 2021-11-29 | $0.0734 | $0.0735 | $0.0746 | $0.0636 |
| 2021-11-30 | $0.0735 | $0.0696 | $0.0725 | $0.0673 |
| 2021-12-01 | $0.0695 | $0.0687 | $0.0715 | $0.0641 |
| 2021-12-02 | $0.0687 | $0.0667 | $0.0690 | $0.0599 |
| 2021-12-03 | $0.0667 | $0.0617 | $0.0655 | $0.0617 |
| 2021-12-04 | $0.0617 | $0.0560 | $0.0565 | $0.0560 |
| 2021-12-05 | $0.0561 | $0.0608 | $0.0658 | $0.0564 |
| 2021-12-06 | $0.0608 | $0.0597 | $0.0622 | $0.0597 |
| 2021-12-07 | $0.0597 | $0.0618 | $0.0618 | $0.0598 |
| 2021-12-08 | $0.0618 | $0.0606 | $0.0616 | $0.0606 |
| 2021-12-09 | $0.0606 | $0.0552 | $0.0571 | $0.0514 |
| 2021-12-10 | $0.0552 | $0.0557 | $0.0557 | $0.0505 |
| 2021-12-11 | $0.0557 | $0.0543 | $0.0588 | $0.0534 |
| 2021-12-12 | $0.0543 | $0.0536 | $0.0551 | $0.0536 |
| 2021-12-13 | $0.0536 | $0.0505 | $0.0505 | $0.0500000 |
| 2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-15 | $0.0523 | $0.0552 | $0.0552 | $0.0528 |
| 2021-12-16 | $0.0552 | $0.0591 | $0.0620 | $0.0539 |
| 2021-12-17 | $0.0591 | $0.0554 | $0.0600 | $0.0540 |
| 2021-12-18 | $0.0554 | $0.0553 | $0.0562 | $0.0539 |
| 2021-12-19 | $0.0553 | $0.0532 | $0.0551 | $0.0532 |
| 2021-12-20 | $0.0532 | $0.0540 | $0.0540 | $0.0535 |
| 2021-12-21 | $0.0540 | $0.0567 | $0.0587 | $0.0553 |
| 2021-12-22 | $0.0567 | $0.0598 | $0.0603 | $0.0564 |
| 2021-12-23 | $0.0598 | $0.0559 | $0.0625 | $0.0482900 |
| 2021-12-24 | $0.0559 | $0.0544 | $0.0559 | $0.0539 |
| 2021-12-25 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2021-12-26 | $0.0540 | $0.0564 | $0.0564 | $0.0492700 |
| 2021-12-27 | $0.0564 | $0.0548 | $0.0588 | $0.0548 |
| 2021-12-28 | $0.0548 | $0.0532 | $0.0542 | $0.0513 |
| 2021-12-29 | $0.0532 | $0.0539 | $0.0539 | $0.0497200 |
| 2021-12-30 | $0.0539 | $0.0447700 | $0.0547 | $0.0447700 |
| 2021-12-31 | $0.0447700 | $0.0462000 | $0.0513 | $0.0438900 |
| 2022-01-01 | $0.0462000 | $0.0511 | $0.0535 | $0.0477400 |
| 2022-01-02 | $0.0511 | $0.0510 | $0.0511 | $0.0510 |
| 2022-01-03 | $0.0487300 | $0.0492300 | $0.0511 | $0.0464400 |
| 2022-01-04 | $0.0492400 | $0.0522 | $0.0536 | $0.0485700 |
| 2022-01-05 | $0.0522 | $0.0460400 | $0.0508 | $0.0460400 |
| 2022-01-06 | $0.0460400 | $0.0452500 | $0.0482700 | $0.0439600 |
| 2022-01-07 | $0.0452500 | $0.0436200 | $0.0436200 | $0.0415400 |
| 2022-01-08 | $0.0436200 | $0.0437700 | $0.0466900 | $0.0437700 |
| 2022-01-09 | $0.0437700 | $0.0443800 | $0.0448000 | $0.0439600 |
| 2022-01-10 | $0.0443800 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-01-11 | $0.0443400 | $0.0478700 | $0.0483000 | $0.0453100 |
| 2022-01-12 | $0.0478700 | $0.0478700 | $0.0571 | $0.0465500 |
| 2022-01-13 | $0.0478700 | $0.0489600 | $0.0489600 | $0.0464100 |
| 2022-01-14 | $0.0489600 | $0.0474000 | $0.0495500 | $0.0474000 |
| 2022-01-15 | $0.0474000 | $0.0495500 | $0.0495500 | $0.0461000 |
| 2022-01-16 | $0.0495500 | $0.0495100 | $0.0495800 | $0.0495000 |
| 2022-01-17 | $0.0495700 | $0.0494000 | $0.0494000 | $0.0485600 |
| 2022-01-18 | $0.0494000 | $0.0466100 | $0.0495800 | $0.0466100 |
| 2022-01-19 | $0.0466100 | $0.0458700 | $0.0492100 | $0.0458700 |
| 2022-01-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-01-21 | $0.0447700 | $0.0423000 | $0.0430300 | $0.0382900 |
| 2022-01-22 | $0.0423000 | $0.0368300 | $0.0406900 | $0.0368300 |
| 2022-01-23 | $0.0368300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-01-24 | $0.0381000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-01-25 | $0.0385400 | $0.0406700 | $0.0414100 | $0.0369800 |
| 2022-01-26 | $0.0406700 | $0.0405800 | $0.0407200 | $0.0405400 |
| 2022-01-27 | $0.0375700 | $0.0383100 | $0.0383100 | $0.0379300 |
| 2022-01-28 | $0.0383100 | $0.0381200 | $0.0388800 | $0.0381200 |
| 2022-01-29 | $0.0381200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-01-30 | $0.0385700 | $0.0360100 | $0.0382900 | $0.0352500 |
| 2022-01-31 | $0.0360100 | $0.0359600 | $0.0360600 | $0.0359600 |
| 2022-02-02 | $0.0375600 | $0.0450400 | $0.0498400 | $0.0358100 |
| 2022-02-03 | $0.0450400 | $0.0459100 | $0.0466600 | $0.0455400 |
| 2022-02-04 | $0.0459100 | $0.0574 | $0.0586 | $0.0512 |
| 2022-02-05 | $0.0574 | $0.0572 | $0.0574 | $0.0571 |
| 2022-02-06 | $0.0580 | $0.0594 | $0.0602 | $0.0594 |
| 2022-02-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-08 | $0.0614 | $0.0604 | $0.0657 | $0.0604 |
| 2022-02-09 | $0.0604 | $0.0640 | $0.0706 | $0.0609 |
| 2022-02-10 | $0.0640 | $0.0636 | $0.0653 | $0.0601 |
| 2022-02-11 | $0.0636 | $0.0632 | $0.0636 | $0.0606 |
| 2022-02-12 | $0.0632 | $0.0659 | $0.0760 | $0.0629 |
| 2022-02-13 | $0.0659 | $0.0658 | $0.0659 | $0.0658 |
| 2022-02-14 | $0.0673 | $0.0711 | $0.0728 | $0.0638 |
| 2022-02-15 | $0.0711 | $0.0802 | $0.0802 | $0.0727 |
| 2022-02-16 | $0.0802 | $0.0755 | $0.0830 | $0.0751 |
| 2022-02-17 | $0.0755 | $0.0718 | $0.0718 | $0.0697 |
| 2022-02-18 | $0.0718 | $0.0692 | $0.0708 | $0.0692 |
| 2022-02-19 | $0.0692 | $0.0698 | $0.0698 | $0.0674 |
| 2022-02-20 | $0.0698 | $0.0672 | $0.0672 | $0.0618 |
| 2022-02-21 | $0.0672 | $0.0669 | $0.0673 | $0.0669 |
| 2022-02-22 | $0.0645 | $0.0628 | $0.0666 | $0.0628 |
| 2022-02-23 | $0.0628 | $0.0619 | $0.0656 | $0.0611 |
| 2022-02-24 | $0.0619 | $0.0575 | $0.0637 | $0.0572 |
| 2022-02-25 | $0.0575 | $0.0585 | $0.0600 | $0.0577 |
| 2022-02-26 | $0.0585 | $0.0603 | $0.0607 | $0.0583 |
| 2022-02-27 | $0.0603 | $0.0585 | $0.0588 | $0.0581 |
| 2022-02-28 | $0.0585 | $0.0635 | $0.0669 | $0.0635 |
| 2022-03-01 | $0.0635 | $0.0626 | $0.0662 | $0.0609 |
| 2022-03-02 | $0.0626 | $0.0611 | $0.0620 | $0.0611 |
| 2022-03-03 | $0.0611 | $0.0514 | $0.0590 | $0.0514 |
| 2022-03-04 | $0.0514 | $0.0426800 | $0.0473800 | $0.0426800 |
| 2022-03-05 | $0.0426800 | $0.0425300 | $0.0427100 | $0.0424900 |
| 2022-03-06 | $0.0429500 | $0.0438100 | $0.0499600 | $0.0380400 |
| 2022-03-07 | $0.0438100 | $0.0441200 | $0.0448800 | $0.0433500 |
| 2022-03-08 | $0.0441200 | $0.0445600 | $0.0449500 | $0.0445600 |
| 2022-03-09 | $0.0445600 | $0.0478400 | $0.0486800 | $0.0478400 |
| 2022-03-10 | $0.0478400 | $0.0465900 | $0.0465900 | $0.0450100 |
| 2022-03-11 | $0.0465400 | $0.0441600 | $0.0457100 | $0.0441600 |
| 2022-03-12 | $0.0441600 | $0.0473400 | $0.0473400 | $0.0438500 |
| 2022-03-13 | $0.0473400 | $0.0453600 | $0.0461100 | $0.0412000 |
| 2022-03-14 | $0.0453600 | $0.0448600 | $0.0476400 | $0.0432700 |
| 2022-03-15 | $0.0448600 | $0.0471800 | $0.0471800 | $0.0436400 |
| 2022-03-16 | $0.0471800 | $0.0485400 | $0.0522 | $0.0485400 |
| 2022-03-17 | $0.0485400 | $0.0532 | $0.0532 | $0.0483300 |
| 2022-03-18 | $0.0532 | $0.0522 | $0.0543 | $0.0472200 |
| 2022-03-19 | $0.0522 | $0.0532 | $0.0532 | $0.0528 |
| 2022-03-20 | $0.0532 | $0.0540 | $0.0540 | $0.0520 |
| 2022-03-21 | $0.0540 | $0.0517 | $0.0538 | $0.0517 |
| 2022-03-22 | $0.0517 | $0.0551 | $0.0551 | $0.0534 |
| 2022-03-23 | $0.0551 | $0.0562 | $0.0562 | $0.0541 |
| 2022-03-24 | $0.0562 | $0.0550 | $0.0577 | $0.0550 |
| 2022-03-25 | $0.0550 | $0.0559 | $0.0559 | $0.0555 |
| 2022-03-26 | $0.0559 | $0.0490000 | $0.0561 | $0.0490000 |
| 2022-03-27 | $0.0490000 | $0.0581 | $0.0581 | $0.0515 |
| 2022-03-28 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-29 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-30 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-31 | $0.0584 | $0.0565 | $0.0569 | $0.0565 |
| 2022-04-01 | $0.0565 | $0.0588 | $0.0588 | $0.0574 |
| 2022-04-02 | $0.0588 | $0.0577 | $0.0582 | $0.0577 |
| 2022-04-03 | $0.0577 | $0.0590 | $0.0590 | $0.0571 |
| 2022-04-04 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-05 | $0.0592 | $0.0573 | $0.0578 | $0.0573 |
| 2022-04-06 | $0.0573 | $0.0510 | $0.0544 | $0.0510 |
| 2022-04-07 | $0.0510 | $0.0548 | $0.0548 | $0.0513 |
| 2022-04-08 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-10 | $0.0539 | $0.0533 | $0.0533 | $0.0524 |
| 2022-04-11 | $0.0531 | $0.0498200 | $0.0498200 | $0.0466500 |
| 2022-04-12 | $0.0498200 | $0.0436900 | $0.0505 | $0.0436900 |
| 2022-04-13 | $0.0436900 | $0.0473200 | $0.0485600 | $0.0366200 |
| 2022-04-14 | $0.0473200 | $0.0395500 | $0.0459400 | $0.0375500 |
| 2022-04-15 | $0.0395500 | $0.0438100 | $0.0446200 | $0.0401600 |
| 2022-04-16 | $0.0438100 | $0.0420100 | $0.0444300 | $0.0375700 |
| 2022-04-17 | $0.0420100 | $0.0385000 | $0.0412800 | $0.0385000 |
| 2022-04-18 | $0.0385000 | $0.0384600 | $0.0385000 | $0.0384100 |
| 2022-04-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-20 | $0.0402600 | $0.0401300 | $0.0422000 | $0.0401300 |
| 2022-04-21 | $0.0401300 | $0.0348200 | $0.0392800 | $0.0315800 |
| 2022-04-22 | $0.0348200 | $0.0353500 | $0.0353500 | $0.0337600 |
| 2022-04-23 | $0.0353500 | $0.0343200 | $0.0351100 | $0.0335300 |
| 2022-04-24 | $0.0343200 | $0.0382800 | $0.0386800 | $0.0343400 |
| 2022-04-25 | $0.0382800 | $0.0396300 | $0.0469100 | $0.0392200 |
| 2022-04-26 | $0.0396300 | $0.0400200 | $0.0400200 | $0.0373600 |
| 2022-04-27 | $0.0400200 | $0.0400400 | $0.0412100 | $0.0400400 |
| 2022-04-28 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-29 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-30 | $0.0393700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-05-01 | $0.0384000 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-02 | $0.0392500 | $0.0369700 | $0.0392800 | $0.0369700 |
| 2022-05-03 | $0.0369700 | $0.0369700 | $0.0377300 | $0.0362200 |
| 2022-05-04 | $0.0369700 | $0.0436500 | $0.0536 | $0.0388900 |
| 2022-05-05 | $0.0436500 | $0.0405700 | $0.0405700 | $0.0402000 |
| 2022-05-06 | $0.0405700 | $0.0406900 | $0.0406900 | $0.0399700 |
| 2022-05-07 | $0.0406900 | $0.0425600 | $0.0429200 | $0.0400800 |
| 2022-05-08 | $0.0425600 | $0.0384600 | $0.0408400 | $0.0374400 |
| 2022-05-09 | $0.0384600 | $0.0342900 | $0.0363900 | $0.0309800 |
| 2022-05-10 | $0.0342900 | $0.0325600 | $0.0353500 | $0.0325600 |
| 2022-05-11 | $0.0325600 | $0.0313400 | $0.0348200 | $0.0304700 |
| 2022-05-12 | $0.0313400 | $0.0258500 | $0.0313700 | $0.0258500 |
| 2022-05-13 | $0.0257300 | $0.0228100 | $0.0298300 | $0.0225200 |
| 2022-05-14 | $0.0228100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-05-15 | $0.0234400 | $0.0262900 | $0.0262900 | $0.0244100 |
| 2022-05-16 | $0.0262900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-05-17 | $0.0250600 | $0.0267700 | $0.0273700 | $0.0255500 |
| 2022-05-18 | $0.0267700 | $0.0229300 | $0.0252300 | $0.0223600 |
| 2022-05-19 | $0.0229300 | $0.0266500 | $0.0266500 | $0.0242300 |
| 2022-05-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-21 | $0.0256700 | $0.0229400 | $0.0258800 | $0.0229400 |
| 2022-05-22 | $0.0229400 | $0.0260300 | $0.0266300 | $0.0236100 |
| 2022-05-23 | $0.0260300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-05-24 | $0.0250100 | $0.0234200 | $0.0255000 | $0.0234200 |
| 2022-05-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0231600 | $0.0225900 |
| 2022-05-28 | $0.0225900 | $0.0264000 | $0.0298800 | $0.0229200 |
| 2022-05-29 | $0.0264000 | $0.0315100 | $0.0315100 | $0.0268000 |
| 2022-05-30 | $0.0315100 | $0.0345700 | $0.0355200 | $0.0339400 |
| 2022-05-31 | $0.0345700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-06-01 | $0.0346400 | $0.0324700 | $0.0327700 | $0.0324700 |
| 2022-06-02 | $0.0324700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-03 | $0.0331800 | $0.0282000 | $0.0326500 | $0.0282000 |
| 2022-06-04 | $0.0282000 | $0.0325300 | $0.0325300 | $0.0283500 |
| 2022-06-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-07 | $0.0341800 | $0.0339100 | $0.0342200 | $0.0339100 |
| 2022-06-08 | $0.0339100 | $0.0289800 | $0.0329100 | $0.0289800 |
| 2022-06-09 | $0.0289800 | $0.0309900 | $0.0324900 | $0.0288800 |
| 2022-06-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-12 | $0.0292400 | $0.0257900 | $0.0273800 | $0.0257900 |
| 2022-06-13 | $0.0257900 | $0.0195500 | $0.0224700 | $0.0155100 |
| 2022-06-14 | $0.0195500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-06-15 | $0.0192400 | $0.0203100 | $0.0203100 | $0.0196300 |
| 2022-06-16 | $0.0203100 | $0.0173200 | $0.0197600 | $0.0173200 |
| 2022-06-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-18 | $0.0173700 | $0.0176300 | $0.0180100 | $0.0161100 |
| 2022-06-19 | $0.0176300 | $0.0185000 | $0.0191100 | $0.0185000 |
| 2022-06-20 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-22 | $0.0186300 | $0.0179600 | $0.0179600 | $0.0171600 |
| 2022-06-23 | $0.0179600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-06-24 | $0.0189900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-25 | $0.0191000 | $0.0204000 | $0.0206200 | $0.0193300 |
| 2022-06-26 | $0.0204000 | $0.0208200 | $0.0208200 | $0.0199800 |
| 2022-06-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-28 | $0.0205100 | $0.0200500 | $0.0200500 | $0.0198500 |
| 2022-06-29 | $0.0200500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-06-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-07-01 | $0.0197100 | $0.0192500 | $0.0192500 | $0.0190600 |
| 2022-07-02 | $0.0192500 | $0.0223000 | $0.0230700 | $0.0192300 |
| 2022-07-03 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-07-04 | $0.0223800 | $0.0240500 | $0.0240500 | $0.0204100 |
| 2022-07-05 | $0.0240500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-07-06 | $0.0239900 | $0.0252700 | $0.0256800 | $0.0244500 |
| 2022-07-07 | $0.0252700 | $0.0239900 | $0.0265800 | $0.0239900 |
| 2022-07-08 | $0.0239900 | $0.0265600 | $0.0265600 | $0.0239700 |
| 2022-07-09 | $0.0265600 | $0.0282700 | $0.0287000 | $0.0265500 |
| 2022-07-10 | $0.0282700 | $0.0285600 | $0.0291900 | $0.0273100 |
| 2022-07-11 | $0.0285600 | $0.0273200 | $0.0273200 | $0.0249300 |
| 2022-07-12 | $0.0273200 | $0.0258800 | $0.0264500 | $0.0241400 |
| 2022-07-13 | $0.0258800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-07-14 | $0.0271100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-07-15 | $0.0275700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-07-16 | $0.0279100 | $0.0292500 | $0.0294700 | $0.0281900 |
| 2022-07-17 | $0.0292500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-07-18 | $0.0286900 | $0.0298600 | $0.0323200 | $0.0289600 |
| 2022-07-19 | $0.0298600 | $0.0346300 | $0.0353300 | $0.0306500 |
| 2022-07-20 | $0.0346300 | $0.0301900 | $0.0343700 | $0.0301900 |
| 2022-07-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-07-22 | $0.0301000 | $0.0306300 | $0.0313100 | $0.0294900 |
| 2022-07-23 | $0.0306300 | $0.0269400 | $0.0336800 | $0.0184100 |
| 2022-07-24 | $0.0269400 | $0.0316200 | $0.0318500 | $0.0271000 |
| 2022-07-25 | $0.0316200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-07-26 | $0.0298300 | $0.0293400 | $0.0297600 | $0.0293400 |
| 2022-07-27 | $0.0293400 | $0.0287000 | $0.0316900 | $0.0287000 |
| 2022-07-28 | $0.0287000 | $0.0286300 | $0.0324400 | $0.0236200 |
| 2022-07-29 | $0.0286300 | $0.0292400 | $0.0294700 | $0.0285200 |
| 2022-07-30 | $0.0292400 | $0.0293200 | $0.0293200 | $0.0290800 |
| 2022-07-31 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-10 | $0.0259400 | $0.0297100 | $0.0297100 | $0.0210800 |
| 2022-08-11 | $0.0297100 | $0.0210700 | $0.0311300 | $0.0210700 |
| 2022-08-12 | $0.0210700 | $0.0268500 | $0.0322200 | $0.0214800 |
| 2022-08-13 | $0.0268500 | $0.0325200 | $0.0325200 | $0.0268900 |
| 2022-08-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-15 | $0.0323400 | $0.0320600 | $0.0320600 | $0.0269900 |
| 2022-08-16 | $0.0320600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-08-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-18 | $0.0310400 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-08-19 | $0.0308600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-08-20 | $0.0277100 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-08-21 | $0.0281200 | $0.0215100 | $0.0286100 | $0.0215100 |
| 2022-08-22 | $0.0215100 | $0.0224700 | $0.0284600 | $0.0214000 |
| 2022-08-23 | $0.0224700 | $0.0230300 | $0.0286200 | $0.0226000 |
| 2022-08-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-25 | $0.0228600 | $0.0286800 | $0.0286800 | $0.0230800 |
| 2022-08-26 | $0.0286800 | $0.0286100 | $0.0286800 | $0.0286000 |
| 2022-08-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-28 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-29 | $0.0260100 | $0.0215100 | $0.0269900 | $0.0213100 |
| 2022-08-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-01 | $0.0212500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-09-02 | $0.0213400 | $0.0285400 | $0.0285400 | $0.0211500 |
| 2022-09-03 | $0.0285400 | $0.0293600 | $0.0293600 | $0.0281700 |
| 2022-09-04 | $0.0293600 | $0.0296100 | $0.0296100 | $0.0294100 |
| 2022-09-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-06 | $0.0292900 | $0.0259300 | $0.0278100 | $0.0234900 |
| 2022-09-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-09 | $0.0266600 | $0.0269300 | $0.0294900 | $0.0267100 |
| 2022-09-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-11 | $0.0272900 | $0.0292600 | $0.0292600 | $0.0275100 |
| 2022-09-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-16 | $0.0264000 | $0.0255500 | $0.0267400 | $0.0255500 |
| 2022-09-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-19 | $0.0250500 | $0.0293100 | $0.0293100 | $0.0252100 |
| 2022-09-20 | $0.0293100 | $0.0279400 | $0.0283200 | $0.0273800 |
| 2022-09-21 | $0.0279400 | $0.0279900 | $0.0280200 | $0.0278800 |
| 2022-09-22 | $0.0273300 | $0.0234800 | $0.0287200 | $0.0223200 |
| 2022-09-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-24 | $0.0233400 | $0.0233600 | $0.0233600 | $0.0233400 |
시장
FOAM Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FOAM/ETH | bilaxy |
| FOAM/ETH | bitfinex |
| FOAM/USD | bitfinex |
| FOAM/ETH | idex |
| FOAM/BTC | poloniex |
| FOAM/USDC | poloniex |
| FOAM/ETH | uniswap |
Description
FOAM Crypto ICO Description
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
기술
FOAM Crypto Technology
Sorry, detailed technology about FOAM is not currently available
특징들
FOAM Crypto Features
Sorry, detailed features about FOAM is not currently available
ICO Status
FOAM ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-07-31
종료 날짜
2018-08-10
기금 조성 (BTC)
N/A
기금 조성 (USD)
13750000
초기가 (USD)
0.08
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
U.S.A
법적 조언자
N/A
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Team:
- Ryan John King: Co-founder, CEO.
- Kristoffer Josefsson: Co-founder, CTO.
- Katya Zavyalova: Co-founder, CCO.
- Martin Allen: Senior Blockchain Engineer.
Foam ICO began on July 31, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 FOAM tokens available, for 0.08 USD each. The ICO funding cap is 24,000,000 USD and it has ended on August 10, 2018.
Token Reserve Split (70%):
- 35% Mining Reserve ;
- 15% Founders and Developers;
- 10% Foundation Reserve;
- 10% Employees, Advisors, Partners
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.