FUZZ Coin Values FUZZ
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유FuzzBalls Crypto Coin Rank 1856
웹사이트
4,829,945 FUZZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FuzzBalls
FuzzBalls valuesUSD 가격 $ 0.0027
$ 0.0027
FuzzBalls BTC 가격 0.00000030
0.00000030
FuzzBalls 24시간 볼륨 $ 0
$ 0
FuzzBalls 시가 총액 $ 13,181
$ 13,181
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 FuzzBalls 미국 달러의 가격은 현재입니다.
0.0027
USD, 변환 된 경우 Bitcoin ~이다.
0.00000030
BTC. 총 4,829,945 FUZZ 현재 시장에서 유통되고있다.. FuzzBalls 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars FuzzBalls ~에 거래되었습니다 암호 교환. 도망 FuzzBalls's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
FuzzBalls
심볼
FUZZ
알고리즘
Scrypt
BTC 가격
0.00000030 BTC
BTC 시장
1 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
4,829,945 FUZZ
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
웹사이트
Share FuzzBalls Price
FUZZ 차트
FuzzBalls 가격 차트
FUZZ 최고/최저 시세차트
FuzzBalls 가격 최고/최저 시세차트
과거 데이터
FuzzBalls Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
| 2021-10-17 | $0.006702 | $0.006732 | $0.006732 | $0.006732 |
| 2021-10-18 | $0.006732 | $0.006556 | $0.006556 | $0.006556 |
| 2021-10-19 | $0.006556 | $0.006786 | $0.006786 | $0.006786 |
| 2021-10-20 | $0.006786 | $0.007284 | $0.007284 | $0.007284 |
| 2021-10-21 | $0.007284 | $0.007110 | $0.007110 | $0.007110 |
| 2021-10-22 | $0.007110 | $0.006951 | $0.006951 | $0.006951 |
| 2021-10-23 | $0.006951 | $0.007296 | $0.007296 | $0.007296 |
| 2021-10-24 | $0.007296 | $0.007144 | $0.007144 | $0.007144 |
| 2021-10-25 | $0.007144 | $0.007385 | $0.007385 | $0.007385 |
| 2021-10-26 | $0.007385 | $0.007227 | $0.007227 | $0.007227 |
| 2021-10-27 | $0.007227 | $0.006868 | $0.006868 | $0.006868 |
| 2021-10-28 | $0.0200100 | $0.008662 | $0.0218700 | $0.008105 |
| 2021-10-29 | $0.008662 | $0.008923 | $0.008923 | $0.008923 |
| 2021-10-30 | $0.008923 | $0.008734 | $0.008734 | $0.008734 |
| 2021-10-31 | $0.008734 | $0.008666 | $0.008666 | $0.008666 |
| 2021-11-01 | $0.008666 | $0.008732 | $0.008732 | $0.008732 |
| 2021-11-02 | $0.008732 | $0.009278 | $0.009278 | $0.009278 |
| 2021-11-03 | $0.009278 | $0.009301 | $0.009301 | $0.009301 |
| 2021-11-04 | $0.009301 | $0.009165 | $0.009165 | $0.009165 |
| 2021-11-05 | $0.009165 | $0.009050 | $0.009050 | $0.009050 |
| 2021-11-06 | $0.009050 | $0.009133 | $0.009133 | $0.009133 |
| 2021-11-07 | $0.009133 | $0.009128 | $0.009138 | $0.009109 |
| 2021-11-08 | $0.009327 | $0.009718 | $0.009718 | $0.009718 |
| 2021-11-09 | $0.009718 | $0.009559 | $0.009559 | $0.009559 |
| 2021-11-10 | $0.009559 | $0.0100200 | $0.0100400 | $0.009559 |
| 2021-11-11 | $0.009359 | $0.009540 | $0.009540 | $0.009540 |
| 2021-11-12 | $0.009540 | $0.009431 | $0.009431 | $0.009431 |
| 2021-11-13 | $0.009431 | $0.009384 | $0.009384 | $0.009384 |
| 2021-11-14 | $0.009384 | $0.009348 | $0.009348 | $0.009348 |
| 2021-11-15 | $0.009348 | $0.009214 | $0.009214 | $0.009214 |
| 2021-11-16 | $0.009214 | $0.008504 | $0.008504 | $0.008504 |
| 2021-11-17 | $0.008504 | $0.008665 | $0.008665 | $0.008665 |
| 2021-11-18 | $0.008665 | $0.008076 | $0.008076 | $0.008076 |
| 2021-11-19 | $0.008076 | $0.008685 | $0.008685 | $0.008685 |
| 2021-11-20 | $0.008685 | $0.008920 | $0.008920 | $0.008920 |
| 2021-11-21 | $0.008920 | $0.008615 | $0.008615 | $0.008615 |
| 2021-11-22 | $0.008615 | $0.008263 | $0.008263 | $0.008263 |
| 2021-11-23 | $0.008263 | $0.008769 | $0.008769 | $0.008769 |
| 2021-11-24 | $0.008769 | $0.008629 | $0.008629 | $0.008629 |
| 2021-11-25 | $0.008629 | $0.009138 | $0.009138 | $0.009138 |
| 2021-11-26 | $0.009138 | $0.008166 | $0.008166 | $0.008166 |
| 2021-11-27 | $0.008166 | $0.008283 | $0.008283 | $0.008283 |
| 2021-11-28 | $0.008283 | $0.008682 | $0.008682 | $0.008682 |
| 2021-11-29 | $0.008682 | $0.008986 | $0.008986 | $0.008986 |
| 2021-11-30 | $0.008986 | $0.009355 | $0.009355 | $0.009355 |
| 2021-12-01 | $0.009355 | $0.009267 | $0.009267 | $0.009267 |
| 2021-12-02 | $0.009267 | $0.009120 | $0.009120 | $0.009120 |
| 2021-12-03 | $0.009120 | $0.008523 | $0.008523 | $0.008523 |
| 2021-12-04 | $0.008523 | $0.008331 | $0.008331 | $0.008331 |
| 2021-12-05 | $0.008331 | $0.008486 | $0.008486 | $0.008486 |
| 2021-12-06 | $0.008486 | $0.008801 | $0.008801 | $0.008801 |
| 2021-12-07 | $0.008801 | $0.008706 | $0.008706 | $0.008706 |
| 2021-12-08 | $0.008706 | $0.008969 | $0.008969 | $0.008969 |
| 2021-12-09 | $0.008969 | $0.008306 | $0.008306 | $0.008306 |
| 2021-12-10 | $0.008306 | $0.007883 | $0.007883 | $0.007883 |
| 2021-12-11 | $0.007883 | $0.008259 | $0.008259 | $0.008259 |
| 2021-12-12 | $0.008259 | $0.008353 | $0.008353 | $0.008353 |
| 2021-12-13 | $0.008353 | $0.007646 | $0.007646 | $0.007646 |
| 2021-12-14 | $0.007646 | $0.007802 | $0.007802 | $0.007802 |
| 2021-12-15 | $0.007802 | $0.008121 | $0.008121 | $0.008121 |
| 2021-12-16 | $0.008121 | $0.007993 | $0.007993 | $0.007993 |
| 2021-12-17 | $0.007993 | $0.007830 | $0.007830 | $0.007830 |
| 2021-12-18 | $0.007830 | $0.008003 | $0.008003 | $0.008003 |
| 2021-12-19 | $0.008003 | $0.007928 | $0.007928 | $0.007928 |
| 2021-12-20 | $0.007928 | $0.007970 | $0.007970 | $0.007970 |
| 2021-12-21 | $0.007970 | $0.008116 | $0.008116 | $0.008116 |
| 2021-12-22 | $0.008116 | $0.008042 | $0.008042 | $0.008042 |
| 2021-12-23 | $0.008042 | $0.008307 | $0.008307 | $0.008307 |
| 2021-12-24 | $0.008307 | $0.008177 | $0.008177 | $0.008177 |
| 2021-12-25 | $0.008177 | $0.008276 | $0.008276 | $0.008276 |
| 2021-12-26 | $0.008276 | $0.008208 | $0.008208 | $0.008208 |
| 2021-12-27 | $0.008208 | $0.008156 | $0.008156 | $0.008156 |
| 2021-12-28 | $0.008156 | $0.007663 | $0.007663 | $0.007663 |
| 2021-12-29 | $0.007663 | $0.007331 | $0.007331 | $0.007331 |
| 2021-12-30 | $0.007331 | $0.007494 | $0.007494 | $0.007494 |
| 2021-12-31 | $0.007494 | $0.007425 | $0.007425 | $0.007425 |
| 2022-01-01 | $0.007425 | $0.007609 | $0.007609 | $0.007609 |
| 2022-01-02 | $0.007609 | $0.007927 | $0.007955 | $0.007609 |
| 2022-01-03 | $0.007738 | $0.007606 | $0.007606 | $0.007606 |
| 2022-01-04 | $0.007606 | $0.007647 | $0.007647 | $0.007647 |
| 2022-01-05 | $0.007647 | $0.007144 | $0.007144 | $0.007144 |
| 2022-01-06 | $0.007144 | $0.006881 | $0.006881 | $0.006881 |
| 2022-01-07 | $0.006881 | $0.006457 | $0.006457 | $0.006457 |
| 2022-01-08 | $0.006457 | $0.006223 | $0.006223 | $0.006223 |
| 2022-01-09 | $0.006223 | $0.006365 | $0.006365 | $0.006365 |
| 2022-01-10 | $0.006365 | $0.006229 | $0.006229 | $0.006229 |
| 2022-01-11 | $0.006229 | $0.006545 | $0.006545 | $0.006545 |
| 2022-01-12 | $0.006545 | $0.006814 | $0.006814 | $0.006814 |
| 2022-01-13 | $0.006814 | $0.0240600 | $0.0240600 | $0.006549 |
| 2022-01-14 | $0.0240600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-15 | $0.0245600 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-01-16 | $0.0247000 | $0.0246900 | $0.0247100 | $0.0246300 |
| 2022-01-17 | $0.0248500 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-01-18 | $0.0238200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-01-19 | $0.0234600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-01-20 | $0.0228900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-01-21 | $0.0222800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-01-22 | $0.0190700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-01-23 | $0.0179000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-01-24 | $0.0188600 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-01-25 | $0.0181200 | $0.0180900 | $0.0181300 | $0.0179400 |
| 2022-01-27 | $0.0182800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-28 | $0.0180000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-01-29 | $0.0189000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-01-30 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-01-31 | $0.0193200 | $0.0191800 | $0.0193500 | $0.0191700 |
| 2022-02-02 | $0.0207000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-02-03 | $0.0198900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-02-04 | $0.0200100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-02-05 | $0.0222400 | $0.0221800 | $0.0222500 | $0.0220600 |
| 2022-02-06 | $0.0223700 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-02-07 | $0.0226900 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-02-08 | $0.0233100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-02-09 | $0.0231400 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-02-10 | $0.0240900 | $0.0239100 | $0.0241200 | $0.0239000 |
| 2022-02-11 | $0.0228200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-02-12 | $0.0217300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-13 | $0.0216500 | $0.0216300 | $0.0216600 | $0.0215100 |
| 2022-02-14 | $0.0213100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-02-15 | $0.0217500 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-02-16 | $0.0236400 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-02-17 | $0.0231800 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-02-18 | $0.0214800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-02-19 | $0.0206300 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-02-20 | $0.0205100 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-02-21 | $0.0194600 | $0.0195400 | $0.0195600 | $0.0193400 |
| 2022-02-22 | $0.0190700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-02-23 | $0.0195800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-24 | $0.0191500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2022-02-25 | $0.0192800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-02-26 | $0.0205500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-02-27 | $0.0206300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-02-28 | $0.0194200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-03-01 | $0.0216700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-03-02 | $0.0220900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-03-03 | $0.0218800 | $0.0218500 | $0.0219000 | $0.0217700 |
| 2022-03-04 | $0.0210300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-03-05 | $0.0194600 | $0.0194100 | $0.0194600 | $0.0193800 |
| 2022-03-06 | $0.0197800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-03-07 | $0.0189400 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-03-08 | $0.0185300 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-03-09 | $0.0191400 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-03-10 | $0.0202800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-03-11 | $0.0193600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-12 | $0.0189800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-03-13 | $0.0190700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-03-14 | $0.0186700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-03-15 | $0.0192300 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-03-16 | $0.0194400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-17 | $0.0205900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-03-18 | $0.0208800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-03-19 | $0.0218200 | $0.0219100 | $0.0219200 | $0.0218100 |
| 2022-03-20 | $0.0219100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-03-21 | $0.0212300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-03-22 | $0.0214800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-03-23 | $0.0220400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-03-24 | $0.0225400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-03-25 | $0.0231000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2022-03-26 | $0.0230300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-03-27 | $0.0233500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-28 | $0.0244600 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-03-29 | $0.0247400 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-03-30 | $0.0252500 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-03-31 | $0.0251200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-04-01 | $0.0243600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-04-02 | $0.0256400 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-04-03 | $0.0255600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-04-04 | $0.0261400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-04-05 | $0.0261200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-04-06 | $0.0252800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-04-07 | $0.0235100 | $0.007983 | $0.0235100 | $0.007902 |
| 2022-04-08 | $0.0239600 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-04-09 | $0.0236900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-04-10 | $0.0241900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-04-11 | $0.0237700 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-04-12 | $0.0221100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-04-13 | $0.0224700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-04-14 | $0.0231400 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2022-04-15 | $0.0224200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-04-16 | $0.0225700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-04-17 | $0.0227100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-04-18 | $0.0221700 | $0.007488 | $0.0221700 | $0.007445 |
| 2022-04-19 | $0.0226800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-20 | $0.0230200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-04-21 | $0.0228400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-04-22 | $0.0221400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-04-23 | $0.0219900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-04-24 | $0.0217700 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-04-25 | $0.0216800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-04-26 | $0.0223100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-04-27 | $0.0208500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-28 | $0.0214400 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-04-29 | $0.0217900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-04-30 | $0.0209000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-05-01 | $0.0202300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-05-02 | $0.0209700 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-05-03 | $0.0211900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-05-04 | $0.0206300 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-05-05 | $0.0218200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-05-06 | $0.0203800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-05-07 | $0.0199800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-05-08 | $0.0195500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-05-09 | $0.0186900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-05-10 | $0.0165500 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-05-11 | $0.0173700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-05-12 | $0.0154200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-05-13 | $0.0144900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-05-14 | $0.0148900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-05-15 | $0.0152400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-05-16 | $0.0159000 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-05-17 | $0.0149900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-05-18 | $0.0155000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-05-19 | $0.0141800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-05-20 | $0.0149700 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-05-21 | $0.0145200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-05-22 | $0.0146400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-05-23 | $0.0151400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-24 | $0.0146200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-25 | $0.0146800 | $0.0049390 | $0.0146800 | $0.0049280 |
| 2022-05-26 | $0.0144000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-05-27 | $0.0132900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-28 | $0.0128000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-05-29 | $0.0132900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-05-30 | $0.0134400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-05-31 | $0.0148200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-06-01 | $0.0144000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-06-02 | $0.0134900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-06-03 | $0.0136000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-04 | $0.0131600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-06-05 | $0.0133800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-06-06 | $0.0133900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-06-07 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-08 | $0.0134500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-09 | $0.0132900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-10 | $0.0132600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-11 | $0.0123300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-06-12 | $0.0113500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-06-13 | $0.0106400 | $0.008972 | $0.008972 | $0.008972 |
| 2022-06-14 | $0.008972 | $0.008955 | $0.008955 | $0.008955 |
| 2022-06-15 | $0.008955 | $0.009178 | $0.009178 | $0.009178 |
| 2022-06-16 | $0.009178 | $0.007918 | $0.007918 | $0.007918 |
| 2022-06-17 | $0.007918 | $0.008052 | $0.008052 | $0.008052 |
| 2022-06-18 | $0.008052 | $0.007379 | $0.007379 | $0.007379 |
| 2022-06-19 | $0.0045940 | $0.005207 | $0.005207 | $0.005207 |
| 2022-06-20 | $0.005207 | $0.005207 | $0.005207 | $0.005207 |
| 2022-06-21 | $0.005207 | $0.005196 | $0.005196 | $0.005196 |
| 2022-06-22 | $0.005196 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2022-06-23 | $0.0048430 | $0.005283 | $0.005283 | $0.005283 |
| 2022-06-24 | $0.005283 | $0.005655 | $0.005655 | $0.005655 |
| 2022-06-25 | $0.005655 | $0.005733 | $0.005733 | $0.005733 |
| 2022-06-26 | $0.005733 | $0.005536 | $0.005536 | $0.005536 |
| 2022-06-27 | $0.005536 | $0.005501 | $0.005501 | $0.005501 |
| 2022-06-28 | $0.005501 | $0.005278 | $0.005278 | $0.005278 |
| 2022-06-29 | $0.005278 | $0.005076 | $0.005076 | $0.005076 |
| 2022-06-30 | $0.005076 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-07-01 | $0.0049410 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2022-07-02 | $0.0048880 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2022-07-03 | $0.0049230 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2022-07-04 | $0.0049570 | $0.005312 | $0.005312 | $0.005312 |
| 2022-07-05 | $0.005312 | $0.005230 | $0.005230 | $0.005230 |
| 2022-07-06 | $0.005230 | $0.005477 | $0.005477 | $0.005477 |
| 2022-07-07 | $0.005477 | $0.005713 | $0.005713 | $0.005713 |
| 2022-07-08 | $0.005713 | $0.005609 | $0.005609 | $0.005609 |
| 2022-07-09 | $0.005609 | $0.005620 | $0.005620 | $0.005620 |
| 2022-07-10 | $0.005620 | $0.005393 | $0.005393 | $0.005393 |
| 2022-07-11 | $0.005393 | $0.005062 | $0.005062 | $0.005062 |
| 2022-07-12 | $0.005062 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-07-13 | $0.0047930 | $0.005149 | $0.005149 | $0.005149 |
| 2022-07-14 | $0.005149 | $0.005510 | $0.005510 | $0.005510 |
| 2022-07-15 | $0.005510 | $0.005688 | $0.005688 | $0.005688 |
| 2022-07-16 | $0.005688 | $0.006266 | $0.006266 | $0.006266 |
| 2022-07-17 | $0.006266 | $0.006181 | $0.006181 | $0.006181 |
| 2022-07-18 | $0.006181 | $0.007316 | $0.007316 | $0.007316 |
| 2022-07-19 | $0.007316 | $0.007129 | $0.007129 | $0.007129 |
| 2022-07-20 | $0.007129 | $0.007030 | $0.007030 | $0.007030 |
| 2022-07-21 | $0.007030 | $0.007280 | $0.007280 | $0.007280 |
| 2022-07-22 | $0.007280 | $0.007095 | $0.007095 | $0.007095 |
| 2022-07-23 | $0.007095 | $0.007157 | $0.007157 | $0.007157 |
| 2022-07-24 | $0.007157 | $0.007381 | $0.007381 | $0.007381 |
| 2022-07-25 | $0.007381 | $0.006644 | $0.006644 | $0.006644 |
| 2022-07-26 | $0.006644 | $0.006697 | $0.006697 | $0.006697 |
| 2022-07-27 | $0.006697 | $0.007562 | $0.007562 | $0.007562 |
| 2022-07-28 | $0.007562 | $0.007973 | $0.007973 | $0.007973 |
| 2022-07-29 | $0.007973 | $0.007957 | $0.007957 | $0.007957 |
| 2022-07-30 | $0.007957 | $0.007843 | $0.007843 | $0.007843 |
| 2022-07-31 | $0.007843 | $0.007760 | $0.007760 | $0.007760 |
| 2022-08-01 | $0.007760 | $0.007533 | $0.007533 | $0.007533 |
| 2022-08-02 | $0.007533 | $0.007536 | $0.007536 | $0.007536 |
| 2022-08-03 | $0.007536 | $0.007478 | $0.007478 | $0.007478 |
| 2022-08-04 | $0.007478 | $0.007429 | $0.007429 | $0.007429 |
| 2022-08-05 | $0.007429 | $0.008024 | $0.008024 | $0.008024 |
| 2022-08-06 | $0.008024 | $0.007811 | $0.007811 | $0.007811 |
| 2022-08-07 | $0.007811 | $0.007856 | $0.007856 | $0.007856 |
| 2022-08-08 | $0.007856 | $0.008214 | $0.008214 | $0.008214 |
| 2022-08-09 | $0.008214 | $0.007870 | $0.007870 | $0.007870 |
| 2022-08-10 | $0.007870 | $0.008566 | $0.008566 | $0.008566 |
| 2022-08-11 | $0.008566 | $0.008690 | $0.008690 | $0.008690 |
| 2022-08-12 | $0.008690 | $0.009052 | $0.009052 | $0.009052 |
| 2022-08-13 | $0.009052 | $0.009167 | $0.009167 | $0.009167 |
| 2022-08-14 | $0.009167 | $0.008944 | $0.008944 | $0.008944 |
| 2022-08-15 | $0.008944 | $0.008776 | $0.008776 | $0.008776 |
| 2022-08-16 | $0.008776 | $0.008672 | $0.008672 | $0.008672 |
| 2022-08-17 | $0.008672 | $0.008473 | $0.008473 | $0.008473 |
| 2022-08-18 | $0.008473 | $0.008530 | $0.008530 | $0.008530 |
| 2022-08-19 | $0.008530 | $0.007434 | $0.007434 | $0.007434 |
| 2022-08-20 | $0.007434 | $0.007280 | $0.007280 | $0.007280 |
| 2022-08-21 | $0.007280 | $0.007475 | $0.007475 | $0.007475 |
| 2022-08-22 | $0.007475 | $0.007506 | $0.007506 | $0.007506 |
| 2022-08-23 | $0.007506 | $0.007691 | $0.007691 | $0.007691 |
| 2022-08-24 | $0.007691 | $0.007653 | $0.007653 | $0.007653 |
| 2022-08-25 | $0.007653 | $0.007835 | $0.007835 | $0.007835 |
| 2022-08-26 | $0.007835 | $0.007773 | $0.007835 | $0.007743 |
| 2022-08-27 | $0.006967 | $0.006890 | $0.006890 | $0.006890 |
| 2022-08-28 | $0.006890 | $0.006590 | $0.006590 | $0.006590 |
| 2022-08-29 | $0.006590 | $0.007172 | $0.007172 | $0.007172 |
| 2022-08-30 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2022-08-31 | $0.007044 | $0.007180 | $0.007180 | $0.007180 |
| 2022-09-01 | $0.007180 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-02 | $0.007327 | $0.007281 | $0.007281 | $0.007281 |
| 2022-09-03 | $0.007281 | $0.007196 | $0.007196 | $0.007196 |
| 2022-09-04 | $0.007196 | $0.007295 | $0.007295 | $0.007295 |
| 2022-09-05 | $0.007295 | $0.007473 | $0.007473 | $0.007473 |
| 2022-09-06 | $0.007473 | $0.007202 | $0.007202 | $0.007202 |
| 2022-09-07 | $0.007202 | $0.007531 | $0.007531 | $0.007531 |
| 2022-09-08 | $0.007531 | $0.007556 | $0.007556 | $0.007556 |
| 2022-09-09 | $0.007556 | $0.007943 | $0.007943 | $0.007943 |
| 2022-09-10 | $0.007943 | $0.008199 | $0.008199 | $0.008199 |
| 2022-09-11 | $0.008199 | $0.008164 | $0.008164 | $0.008164 |
| 2022-09-12 | $0.008164 | $0.007930 | $0.007930 | $0.007930 |
| 2022-09-13 | $0.007930 | $0.007274 | $0.007274 | $0.007274 |
| 2022-09-14 | $0.007274 | $0.007575 | $0.007575 | $0.007575 |
| 2022-09-15 | $0.007575 | $0.006803 | $0.006803 | $0.006803 |
| 2022-09-16 | $0.006803 | $0.006625 | $0.006625 | $0.006625 |
| 2022-09-17 | $0.006625 | $0.006787 | $0.006787 | $0.006787 |
| 2022-09-18 | $0.006787 | $0.006164 | $0.006164 | $0.006164 |
| 2022-09-19 | $0.006164 | $0.006358 | $0.006358 | $0.006358 |
| 2022-09-20 | $0.006358 | $0.006113 | $0.006113 | $0.006113 |
| 2022-09-21 | $0.006113 | $0.006130 | $0.006151 | $0.006087 |
| 2022-09-22 | $0.005758 | $0.006127 | $0.006127 | $0.006127 |
| 2022-09-23 | $0.006127 | $0.006131 | $0.006131 | $0.006131 |
| 2022-09-24 | $0.006131 | $0.006107 | $0.006145 | $0.006102 |
시장
FuzzBalls Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FUZZ/BTC | cryptopia |
| FUZZ/DOGE | cryptopia |
| FUZZ/DOTC | cryptopia |
| FUZZ/ETH | cryptopia |
| FUZZ/FTC | cryptopia |
| FUZZ/LTC | cryptopia |
| FUZZ/UNO | cryptopia |
| FUZZ/XMR | cryptopia |
| FUZZ/BTC | novaexchange |
| FUZZ/LTC | novaexchange |
| FUZZ/BTC | yobit |
| FUZZ/DOGE | yobit |
| FUZZ/ETH | yobit |
| FUZZ/RUR | yobit |
| FUZZ/USD | yobit |
| FUZZ/WAVES | yobit |
Description
FuzzBalls Crypto ICO Description
FuzzBalls is a fun driven coin, intended for gifts and parties. the FUZZ blockchain is maintained by Proof of Work miners, who can then use FuzzBalls rewards to girft people in IRC or Chatrooms.
기술
FuzzBalls Crypto Technology
Sorry, detailed technology about FuzzBalls is not currently available
특징들
FuzzBalls Crypto Features
Sorry, detailed features about FuzzBalls is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.