HUNT Coin Values HUNT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유HUNT Crypto Coin Rank 1283
웹사이트
110,357,399 HUNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HUNT
HUNT valuesUSD 가격 $ 0.0027
$ 0.0027
HUNT BTC 가격 0.00000029
0.00000029
HUNT 24시간 볼륨 $ 1,520
$ 1,520
HUNT 시가 총액 $ 295,990
$ 295,990
24시간 볼륨
0 BTC 1 H
0.33 %
24 H
-12.38 %
7 d
-3.37 %
HUNT 차트
HUNT 가격 차트
HUNT 최고/최저 시세차트
HUNT 가격 최고/최저 시세차트
과거 데이터
HUNT Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.6989000 | $0.6964000 | $0.7080000 | $0.6697000 |
| 2021-10-17 | $0.6964000 | $0.7339000 | $0.8391000 | $0.7038000 |
| 2021-10-18 | $0.7339000 | $0.7165000 | $0.7401000 | $0.6930000 |
| 2021-10-19 | $0.7165000 | $0.7367000 | $0.7926000 | $0.7367000 |
| 2021-10-20 | $0.7367000 | $0.7474000 | $0.7566000 | $0.6893000 |
| 2021-10-21 | $0.7474000 | $0.7163000 | $0.7188000 | $0.6889000 |
| 2021-10-22 | $0.7163000 | $0.7289000 | $0.7289000 | $0.6913000 |
| 2021-10-23 | $0.7289000 | $0.7499000 | $0.7499000 | $0.7333000 |
| 2021-10-24 | $0.7499000 | $0.7267000 | $0.7444000 | $0.7267000 |
| 2021-10-25 | $0.7267000 | $0.7451000 | $0.7545000 | $0.7375000 |
| 2021-10-26 | $0.7451000 | $0.7413000 | $0.7455000 | $0.7033000 |
| 2021-10-27 | $0.7413000 | $0.6870000 | $0.7349000 | $0.6191000 |
| 2021-10-28 | $0.6870000 | $0.7261000 | $0.7261000 | $0.6982000 |
| 2021-10-29 | $0.7261000 | $0.7885000 | $0.7935000 | $0.7430000 |
| 2021-10-30 | $0.7885000 | $0.8782000 | $0.9222000 | $0.7594000 |
| 2021-10-31 | $0.8782000 | $0.8080000 | $0.8706000 | $0.7638000 |
| 2021-11-01 | $0.8080000 | $0.8346000 | $0.8705000 | $0.7675000 |
| 2021-11-02 | $0.8346000 | $0.8667000 | $0.8673000 | $0.8249000 |
| 2021-11-03 | $0.8667000 | $0.8244000 | $0.8621000 | $0.8024000 |
| 2021-11-04 | $0.8244000 | $0.8609000 | $0.9740000 | $0.8050000 |
| 2021-11-05 | $0.8609000 | $0.8067000 | $0.8549000 | $0.8055000 |
| 2021-11-06 | $0.8067000 | $0.8054000 | $0.8140000 | $0.7925000 |
| 2021-11-07 | $0.8054000 | $0.8153000 | $0.8197000 | $0.8049000 |
| 2021-11-08 | $0.8134000 | $0.7951000 | $0.8687000 | $0.7937000 |
| 2021-11-09 | $0.7951000 | $0.7844000 | $0.7991000 | $0.7696000 |
| 2021-11-10 | $0.7844000 | $0.7856000 | $0.7892000 | $0.7741000 |
| 2021-11-11 | $0.7512000 | $0.7662000 | $0.8018000 | $0.7344000 |
| 2021-11-12 | $0.7662000 | $0.7789000 | $0.7878000 | $0.7545000 |
| 2021-11-13 | $0.7789000 | $0.7884000 | $0.7884000 | $0.7691000 |
| 2021-11-14 | $0.7884000 | $0.7972000 | $0.8313000 | $0.7822000 |
| 2021-11-15 | $0.7972000 | $0.8340000 | $0.8881000 | $0.7456000 |
| 2021-11-16 | $0.8340000 | $0.9131000 | $0.9840000 | $0.7748000 |
| 2021-11-17 | $0.9131000 | $0.8985000 | $0.9396000 | $0.8170000 |
| 2021-11-18 | $0.8982000 | $0.7744000 | $1.05 | $0.7432000 |
| 2021-11-19 | $0.7765000 | $0.8197000 | $0.8877000 | $0.7848000 |
| 2021-11-20 | $0.8197000 | $0.8571000 | $0.8762000 | $0.8212000 |
| 2021-11-21 | $0.8571000 | $0.9539000 | $0.9592000 | $0.8412000 |
| 2021-11-22 | $0.9539000 | $0.8502000 | $0.9149000 | $0.8119000 |
| 2021-11-23 | $0.8502000 | $0.9165000 | $0.9165000 | $0.8670000 |
| 2021-11-24 | $0.9165000 | $0.9811000 | $1.00 | $0.9045000 |
| 2021-11-25 | $0.9811000 | $1.14 | $1.22 | $0.8939000 |
| 2021-11-26 | $1.14 | $0.9660000 | $1.24 | $0.9515000 |
| 2021-11-27 | $0.9660000 | $1.23 | $1.40 | $0.9843000 |
| 2021-11-28 | $1.23 | $1.28 | $1.47 | $1.22 |
| 2021-11-29 | $1.28 | $1.27 | $1.41 | $1.22 |
| 2021-11-30 | $1.27 | $1.17 | $1.27 | $1.17 |
| 2021-12-01 | $1.17 | $1.13 | $1.17 | $1.09 |
| 2021-12-02 | $1.13 | $1.06 | $1.11 | $1.04 |
| 2021-12-03 | $1.06 | $1.10 | $1.12 | $0.9579000 |
| 2021-12-04 | $1.10 | $0.9081000 | $1.02 | $0.7854000 |
| 2021-12-05 | $0.9110000 | $0.8162000 | $0.9275000 | $0.8004000 |
| 2021-12-06 | $0.8162000 | $0.8275000 | $0.8341000 | $0.7679000 |
| 2021-12-07 | $0.8275000 | $0.8223000 | $0.8547000 | $0.8061000 |
| 2021-12-08 | $0.8223000 | $0.8128000 | $0.8309000 | $0.7895000 |
| 2021-12-09 | $0.8128000 | $0.7639000 | $0.8329000 | $0.7639000 |
| 2021-12-10 | $0.7639000 | $0.7249000 | $0.7621000 | $0.7216000 |
| 2021-12-11 | $0.7249000 | $0.7716000 | $0.8082000 | $0.7568000 |
| 2021-12-12 | $0.7716000 | $0.7767000 | $0.7827000 | $0.7632000 |
| 2021-12-13 | $0.7767000 | $0.7346000 | $0.7416000 | $0.7239000 |
| 2021-12-14 | $0.7346000 | $0.7340000 | $0.7689000 | $0.7336000 |
| 2021-12-15 | $0.7340000 | $0.7470000 | $0.7646000 | $0.7215000 |
| 2021-12-16 | $0.7470000 | $0.7836000 | $0.7941000 | $0.7279000 |
| 2021-12-17 | $0.7836000 | $0.7668000 | $0.7834000 | $0.7451000 |
| 2021-12-18 | $0.7668000 | $0.7859000 | $0.7990000 | $0.7784000 |
| 2021-12-19 | $0.7859000 | $0.7845000 | $0.8060000 | $0.7733000 |
| 2021-12-20 | $0.7845000 | $0.7572000 | $0.7881000 | $0.7422000 |
| 2021-12-21 | $0.7572000 | $0.7817000 | $0.8556000 | $0.7665000 |
| 2021-12-22 | $0.7817000 | $0.7983000 | $0.8065000 | $0.7769000 |
| 2021-12-23 | $0.7983000 | $0.8626000 | $0.9094000 | $0.8346000 |
| 2021-12-24 | $0.8626000 | $0.8506000 | $0.8628000 | $0.8506000 |
| 2021-12-25 | $0.8506000 | $0.8225000 | $0.8437000 | $0.8220000 |
| 2021-12-26 | $0.8225000 | $0.8548000 | $0.8822000 | $0.8284000 |
| 2021-12-27 | $0.8548000 | $0.8627000 | $0.8758000 | $0.8535000 |
| 2021-12-28 | $0.8627000 | $0.7767000 | $0.8224000 | $0.7767000 |
| 2021-12-29 | $0.7767000 | $0.7319000 | $0.7640000 | $0.7185000 |
| 2021-12-30 | $0.7319000 | $0.7366000 | $0.7578000 | $0.7352000 |
| 2021-12-31 | $0.7366000 | $0.7410000 | $0.7410000 | $0.7165000 |
| 2022-01-01 | $0.7410000 | $0.7547000 | $0.7657000 | $0.7509000 |
| 2022-01-02 | $0.7547000 | $0.7515000 | $0.7552000 | $0.7512000 |
| 2022-01-03 | $0.8369000 | $0.7990000 | $0.8273000 | $0.7990000 |
| 2022-01-04 | $0.7990000 | $0.8079000 | $0.8248000 | $0.7863000 |
| 2022-01-05 | $0.8079000 | $0.7666000 | $1.03 | $0.7509000 |
| 2022-01-06 | $0.7666000 | $0.7468000 | $0.7718000 | $0.7240000 |
| 2022-01-07 | $0.7468000 | $0.7287000 | $0.7287000 | $0.6954000 |
| 2022-01-08 | $0.7287000 | $0.7178000 | $0.7520000 | $0.7162000 |
| 2022-01-09 | $0.7178000 | $0.7260000 | $0.7474000 | $0.7101000 |
| 2022-01-10 | $0.7260000 | $0.6911000 | $0.7317000 | $0.6911000 |
| 2022-01-11 | $0.6911000 | $0.6873000 | $0.7134000 | $0.6822000 |
| 2022-01-12 | $0.6873000 | $0.7585000 | $0.7791000 | $0.7062000 |
| 2022-01-13 | $0.7585000 | $0.7183000 | $0.7353000 | $0.7183000 |
| 2022-01-14 | $0.7183000 | $0.7351000 | $0.7467000 | $0.7269000 |
| 2022-01-15 | $0.7351000 | $0.7398000 | $0.7403000 | $0.7351000 |
| 2022-01-16 | $0.7398000 | $0.7391000 | $0.7403000 | $0.7386000 |
| 2022-01-17 | $0.7491000 | $0.7123000 | $0.7339000 | $0.7123000 |
| 2022-01-18 | $0.7123000 | $0.7038000 | $0.7148000 | $0.6962000 |
| 2022-01-19 | $0.7038000 | $0.6826000 | $0.6922000 | $0.6826000 |
| 2022-01-20 | $0.6826000 | $0.6605000 | $0.6943000 | $0.6605000 |
| 2022-01-21 | $0.6605000 | $0.6120000 | $0.6233000 | $0.5919000 |
| 2022-01-22 | $0.6120000 | $0.5233000 | $0.5886000 | $0.5090000 |
| 2022-01-23 | $0.5233000 | $0.5548000 | $0.5704000 | $0.5414000 |
| 2022-01-24 | $0.5548000 | $0.5476000 | $0.5693000 | $0.5476000 |
| 2022-01-25 | $0.5476000 | $0.5411000 | $0.5477000 | $0.5293000 |
| 2022-01-27 | $0.5296000 | $0.5690000 | $0.5891000 | $0.5348000 |
| 2022-01-28 | $0.5690000 | $0.5903000 | $0.6258000 | $0.5775000 |
| 2022-01-29 | $0.5903000 | $0.6056000 | $0.6312000 | $0.5942000 |
| 2022-01-30 | $0.6056000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2022-01-31 | $0.6012000 | $0.6053000 | $0.6084000 | $0.5977000 |
| 2022-02-02 | $0.6157000 | $0.6974000 | $0.9108000 | $0.5840000 |
| 2022-02-03 | $0.6974000 | $0.7410000 | $1.47 | $0.6850000 |
| 2022-02-04 | $0.7410000 | $0.7611000 | $0.8547000 | $0.7441000 |
| 2022-02-05 | $0.7611000 | $0.7453000 | $0.7633000 | $0.7380000 |
| 2022-02-06 | $0.7687000 | $0.7804000 | $0.8169000 | $0.7804000 |
| 2022-02-07 | $0.7804000 | $0.7978000 | $0.9132000 | $0.7851000 |
| 2022-02-08 | $0.7978000 | $0.7617000 | $0.8018000 | $0.7348000 |
| 2022-02-09 | $0.7617000 | $0.7565000 | $0.7676000 | $0.7556000 |
| 2022-02-10 | $0.7565000 | $0.7387000 | $0.7522000 | $0.7387000 |
| 2022-02-11 | $0.7387000 | $0.7068000 | $0.7195000 | $0.6945000 |
| 2022-02-12 | $0.7068000 | $0.6927000 | $0.7058000 | $0.6927000 |
| 2022-02-13 | $0.6927000 | $0.7214000 | $0.7245000 | $0.6901000 |
| 2022-02-14 | $0.7021000 | $0.7064000 | $0.7191000 | $0.7004000 |
| 2022-02-15 | $0.7064000 | $0.7471000 | $0.7471000 | $0.7235000 |
| 2022-02-16 | $0.7471000 | $0.7287000 | $0.7458000 | $0.7287000 |
| 2022-02-17 | $0.7287000 | $0.6921000 | $0.6953000 | $0.6641000 |
| 2022-02-18 | $0.6921000 | $0.6939000 | $0.6983000 | $0.6827000 |
| 2022-02-19 | $0.6939000 | $0.6814000 | $0.6959000 | $0.6814000 |
| 2022-02-20 | $0.6814000 | $0.7249000 | $0.7415000 | $0.6347000 |
| 2022-02-21 | $0.7249000 | $0.7136000 | $0.7262000 | $0.7098000 |
| 2022-02-22 | $0.6726000 | $0.6907000 | $0.7102000 | $0.6666000 |
| 2022-02-23 | $0.6907000 | $0.6724000 | $0.6761000 | $0.6604000 |
| 2022-02-24 | $0.6724000 | $0.6689000 | $0.6919000 | $0.6689000 |
| 2022-02-25 | $0.6689000 | $0.7351000 | $0.7595000 | $0.6723000 |
| 2022-02-26 | $0.7350000 | $0.7819000 | $0.8183000 | $0.7330000 |
| 2022-02-27 | $0.7819000 | $0.7328000 | $0.7535000 | $0.7188000 |
| 2022-02-28 | $0.7328000 | $0.8111000 | $0.8547000 | $0.7774000 |
| 2022-03-01 | $0.8111000 | $0.8215000 | $0.8624000 | $0.8210000 |
| 2022-03-02 | $0.8215000 | $0.8119000 | $0.8124000 | $0.7781000 |
| 2022-03-03 | $0.8119000 | $0.8440000 | $0.8440000 | $0.7849000 |
| 2022-03-04 | $0.8440000 | $0.7823000 | $0.7847000 | $0.7533000 |
| 2022-03-05 | $0.7823000 | $0.8003000 | $0.8020000 | $0.7786000 |
| 2022-03-06 | $0.7901000 | $0.7713000 | $0.7774000 | $0.7586000 |
| 2022-03-07 | $0.7713000 | $0.7298000 | $0.7633000 | $0.7093000 |
| 2022-03-08 | $0.7298000 | $0.7751000 | $0.7775000 | $0.7399000 |
| 2022-03-09 | $0.7754000 | $0.7965000 | $0.8397000 | $0.7965000 |
| 2022-03-10 | $0.7965000 | $0.7861000 | $0.7861000 | $0.7486000 |
| 2022-03-11 | $0.7861000 | $0.7562000 | $0.8515000 | $0.7562000 |
| 2022-03-12 | $0.7562000 | $0.7482000 | $0.7575000 | $0.7482000 |
| 2022-03-13 | $0.7482000 | $0.7298000 | $0.7298000 | $0.7117000 |
| 2022-03-14 | $0.7298000 | $0.7479000 | $0.7665000 | $0.7368000 |
| 2022-03-15 | $0.7479000 | $0.7305000 | $0.7407000 | $0.7167000 |
| 2022-03-16 | $0.7305000 | $0.7659000 | $0.8033000 | $0.7614000 |
| 2022-03-17 | $0.7659000 | $0.8183000 | $0.8322000 | $0.7626000 |
| 2022-03-18 | $0.8183000 | $0.8070000 | $0.8350000 | $0.8036000 |
| 2022-03-19 | $0.8070000 | $0.8076000 | $0.8083000 | $0.8069000 |
| 2022-03-20 | $0.8325000 | $0.7906000 | $0.8129000 | $0.7882000 |
| 2022-03-21 | $0.7906000 | $0.8061000 | $0.8061000 | $0.7843000 |
| 2022-03-22 | $0.8061000 | $0.8044000 | $0.8323000 | $0.7951000 |
| 2022-03-23 | $0.8044000 | $0.8349000 | $0.8379000 | $0.8139000 |
| 2022-03-24 | $0.8349000 | $0.8612000 | $0.8709000 | $0.8348000 |
| 2022-03-25 | $0.8612000 | $0.8494000 | $0.8676000 | $0.8494000 |
| 2022-03-26 | $0.8494000 | $0.9069000 | $0.9069000 | $0.8534000 |
| 2022-03-27 | $0.9069000 | $1.03 | $1.03 | $0.9298000 |
| 2022-03-28 | $1.03 | $1.07 | $1.10 | $1.02 |
| 2022-03-29 | $1.07 | $1.11 | $1.11 | $1.05 |
| 2022-03-30 | $1.11 | $1.09 | $1.10 | $1.05 |
| 2022-03-31 | $1.09 | $1.17 | $1.21 | $1.05 |
| 2022-04-01 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2022-04-02 | $1.17 | $1.14 | $1.16 | $1.14 |
| 2022-04-03 | $1.14 | $1.11 | $1.25 | $1.11 |
| 2022-04-04 | $1.11 | $1.03 | $1.12 | $1.03 |
| 2022-04-05 | $1.03 | $0.9988000 | $1.02 | $0.9983000 |
| 2022-04-06 | $0.9988000 | $0.8916000 | $1.10 | $0.8661000 |
| 2022-04-07 | $0.8916000 | $0.8940000 | $0.8967000 | $0.8906000 |
| 2022-04-08 | $0.9141000 | $0.8742000 | $0.8987000 | $0.8742000 |
| 2022-04-09 | $0.8742000 | $0.8819000 | $0.8845000 | $0.8750000 |
| 2022-04-10 | $0.8819000 | $0.8658000 | $0.8692000 | $0.8658000 |
| 2022-04-11 | $0.8658000 | $0.7749000 | $0.8121000 | $0.7749000 |
| 2022-04-12 | $0.7749000 | $0.8410000 | $0.8542000 | $0.7793000 |
| 2022-04-13 | $0.8410000 | $0.8498000 | $0.9444000 | $0.8304000 |
| 2022-04-14 | $0.8498000 | $0.8070000 | $0.8250000 | $0.8070000 |
| 2022-04-15 | $0.8070000 | $0.8267000 | $0.8267000 | $0.8194000 |
| 2022-04-16 | $0.8267000 | $0.8107000 | $0.8232000 | $0.8095000 |
| 2022-04-17 | $0.8107000 | $0.8001000 | $0.8001000 | $0.7954000 |
| 2022-04-18 | $0.8001000 | $0.7974000 | $0.8002000 | $0.7955000 |
| 2022-04-19 | $0.8064000 | $0.8210000 | $0.8210000 | $0.8143000 |
| 2022-04-20 | $0.8210000 | $0.8118000 | $0.8184000 | $0.8118000 |
| 2022-04-21 | $0.8118000 | $0.7973000 | $0.7973000 | $0.7940000 |
| 2022-04-22 | $0.7973000 | $0.8122000 | $0.8301000 | $0.7820000 |
| 2022-04-23 | $0.8122000 | $0.8611000 | $0.8611000 | $0.8067000 |
| 2022-04-24 | $0.8611000 | $0.8367000 | $0.8615000 | $0.8367000 |
| 2022-04-25 | $0.8367000 | $0.8148000 | $0.8573000 | $0.8120000 |
| 2022-04-26 | $0.8148000 | $0.7681000 | $0.7681000 | $0.7681000 |
| 2022-04-27 | $0.7681000 | $0.7874000 | $0.7909000 | $0.7874000 |
| 2022-04-28 | $0.7874000 | $0.8177000 | $0.8371000 | $0.7910000 |
| 2022-04-29 | $0.8177000 | $0.7703000 | $0.7939000 | $0.7703000 |
| 2022-04-30 | $0.7703000 | $0.7010000 | $0.7515000 | $0.7010000 |
| 2022-05-01 | $0.7010000 | $0.7146000 | $0.7569000 | $0.6761000 |
| 2022-05-02 | $0.7146000 | $0.7083000 | $0.7287000 | $0.6871000 |
| 2022-05-03 | $0.7083000 | $0.6900000 | $0.6938000 | $0.6900000 |
| 2022-05-04 | $0.6900000 | $0.7182000 | $0.7432000 | $0.7123000 |
| 2022-05-05 | $0.7182000 | $0.6878000 | $0.6900000 | $0.6615000 |
| 2022-05-06 | $0.6878000 | $0.6651000 | $0.6777000 | $0.6651000 |
| 2022-05-07 | $0.6651000 | $0.6555000 | $0.6700000 | $0.6537000 |
| 2022-05-08 | $0.6555000 | $0.6402000 | $0.6402000 | $0.6164000 |
| 2022-05-09 | $0.6402000 | $0.5324000 | $0.5679000 | $0.5318000 |
| 2022-05-10 | $0.5324000 | $0.5669000 | $0.5852000 | $0.5331000 |
| 2022-05-11 | $0.5669000 | $0.4260000 | $0.5304000 | $0.4228000 |
| 2022-05-12 | $0.4260000 | $0.3788000 | $0.4277000 | $0.3453000 |
| 2022-05-13 | $0.3788000 | $0.4404000 | $0.4404000 | $0.3767000 |
| 2022-05-14 | $0.4404000 | $0.4655000 | $0.4982000 | $0.4526000 |
| 2022-05-15 | $0.4655000 | $0.5048000 | $0.5098000 | $0.4848000 |
| 2022-05-16 | $0.5048000 | $0.4640000 | $0.4846000 | $0.4640000 |
| 2022-05-17 | $0.4640000 | $0.4949000 | $0.5098000 | $0.4705000 |
| 2022-05-18 | $0.4949000 | $0.4349000 | $0.4799000 | $0.4349000 |
| 2022-05-19 | $0.4349000 | $0.4503000 | $0.4763000 | $0.4503000 |
| 2022-05-20 | $0.4503000 | $0.4664000 | $0.4944000 | $0.4337000 |
| 2022-05-21 | $0.4664000 | $0.4679000 | $0.4782000 | $0.4679000 |
| 2022-05-22 | $0.4679000 | $0.5124000 | $0.5908000 | $0.4815000 |
| 2022-05-23 | $0.5124000 | $0.4789000 | $0.5036000 | $0.4789000 |
| 2022-05-24 | $0.4789000 | $0.4865000 | $0.4910000 | $0.4776000 |
| 2022-05-25 | $0.4865000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2022-05-26 | $0.4845000 | $0.4685000 | $0.4793000 | $0.4685000 |
| 2022-05-27 | $0.4685000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2022-05-28 | $0.4590000 | $0.4723000 | $0.4839000 | $0.4657000 |
| 2022-05-29 | $0.4723000 | $0.5081000 | $0.5081000 | $0.4795000 |
| 2022-05-30 | $0.5081000 | $0.5817000 | $0.5950000 | $0.5471000 |
| 2022-05-31 | $0.5817000 | $0.5934000 | $0.5934000 | $0.5597000 |
| 2022-06-01 | $0.5934000 | $0.5341000 | $0.5803000 | $0.5243000 |
| 2022-06-02 | $0.5341000 | $0.5458000 | $0.5637000 | $0.5458000 |
| 2022-06-03 | $0.5458000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-06-04 | $0.5322000 | $0.5384000 | $0.5465000 | $0.5318000 |
| 2022-06-05 | $0.5384000 | $0.5504000 | $0.5507000 | $0.5394000 |
| 2022-06-06 | $0.5504000 | $0.5753000 | $0.5772000 | $0.5725000 |
| 2022-06-07 | $0.5753000 | $0.5606000 | $0.5983000 | $0.5606000 |
| 2022-06-08 | $0.5606000 | $0.5316000 | $0.5440000 | $0.5316000 |
| 2022-06-09 | $0.5316000 | $0.5316000 | $0.5316000 | $0.5298000 |
| 2022-06-10 | $0.5316000 | $0.4866000 | $0.5136000 | $0.4866000 |
| 2022-06-11 | $0.4866000 | $0.4656000 | $0.4809000 | $0.4656000 |
| 2022-06-12 | $0.4656000 | $0.4129000 | $0.4451000 | $0.3988000 |
| 2022-06-13 | $0.4129000 | $0.3326000 | $0.3490000 | $0.3207000 |
| 2022-06-14 | $0.3326000 | $0.3550000 | $0.3696000 | $0.3227000 |
| 2022-06-15 | $0.3550000 | $0.3611000 | $0.3622000 | $0.3611000 |
| 2022-06-16 | $0.3611000 | $0.3622000 | $0.3740000 | $0.3260000 |
| 2022-06-17 | $0.3622000 | $0.4054000 | $0.4054000 | $0.3633000 |
| 2022-06-18 | $0.4054000 | $0.3778000 | $0.3889000 | $0.3615000 |
| 2022-06-19 | $0.3778000 | $0.4014000 | $0.4207000 | $0.3969000 |
| 2022-06-20 | $0.4014000 | $0.4012000 | $0.4160000 | $0.3894000 |
| 2022-06-21 | $0.4012000 | $0.4086000 | $0.4086000 | $0.3954000 |
| 2022-06-22 | $0.4086000 | $0.4059000 | $0.4059000 | $0.3891000 |
| 2022-06-23 | $0.4059000 | $0.4203000 | $0.4623000 | $0.4203000 |
| 2022-06-24 | $0.4203000 | $0.4320000 | $0.4320000 | $0.4195000 |
| 2022-06-25 | $0.4320000 | $0.4321000 | $0.4383000 | $0.4321000 |
| 2022-06-26 | $0.4321000 | $0.4181000 | $0.4269000 | $0.4181000 |
| 2022-06-27 | $0.4181000 | $0.4293000 | $0.4703000 | $0.4119000 |
| 2022-06-28 | $0.4293000 | $0.4543000 | $0.5120000 | $0.4196000 |
| 2022-06-29 | $0.4543000 | $0.4461000 | $0.4720000 | $0.4286000 |
| 2022-06-30 | $0.4461000 | $0.4320000 | $0.4420000 | $0.4151000 |
| 2022-07-01 | $0.4320000 | $0.4129000 | $0.4214000 | $0.4054000 |
| 2022-07-02 | $0.4129000 | $0.4205000 | $0.4207000 | $0.4124000 |
| 2022-07-03 | $0.4205000 | $0.4152000 | $0.4220000 | $0.4104000 |
| 2022-07-04 | $0.4152000 | $0.4364000 | $0.4364000 | $0.4192000 |
| 2022-07-05 | $0.4364000 | $0.4346000 | $0.4352000 | $0.4318000 |
| 2022-07-06 | $0.4346000 | $0.4290000 | $0.4430000 | $0.4290000 |
| 2022-07-07 | $0.4290000 | $0.4433000 | $0.4603000 | $0.4433000 |
| 2022-07-08 | $0.4433000 | $0.4532000 | $0.4532000 | $0.4319000 |
| 2022-07-09 | $0.4532000 | $0.4422000 | $0.4530000 | $0.4422000 |
| 2022-07-10 | $0.4422000 | $0.4513000 | $0.4676000 | $0.4271000 |
| 2022-07-11 | $0.4513000 | $0.4186000 | $0.4318000 | $0.4186000 |
| 2022-07-12 | $0.4186000 | $0.3957000 | $0.4053000 | $0.3957000 |
| 2022-07-13 | $0.3957000 | $0.4046000 | $0.4145000 | $0.4046000 |
| 2022-07-14 | $0.4046000 | $0.4124000 | $0.4124000 | $0.4052000 |
| 2022-07-15 | $0.4124000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2022-07-16 | $0.4174000 | $0.4401000 | $0.4412000 | $0.4248000 |
| 2022-07-17 | $0.4401000 | $0.4159000 | $0.4317000 | $0.4159000 |
| 2022-07-18 | $0.4159000 | $0.4505000 | $0.4505000 | $0.4409000 |
| 2022-07-19 | $0.4505000 | $0.4556000 | $0.4696000 | $0.4556000 |
| 2022-07-20 | $0.4556000 | $0.4384000 | $0.4658000 | $0.4384000 |
| 2022-07-21 | $0.4384000 | $0.4531000 | $0.4564000 | $0.4371000 |
| 2022-07-22 | $0.4531000 | $0.4437000 | $0.4440000 | $0.4437000 |
| 2022-07-23 | $0.4437000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-07-24 | $0.4392000 | $0.4368000 | $0.4504000 | $0.4368000 |
| 2022-07-25 | $0.4368000 | $0.4174000 | $0.4368000 | $0.4121000 |
| 2022-07-26 | $0.4174000 | $0.4266000 | $0.4447000 | $0.4164000 |
| 2022-07-27 | $0.4266000 | $0.4443000 | $0.4649000 | $0.4443000 |
| 2022-07-28 | $0.4443000 | $0.4537000 | $0.4616000 | $0.4537000 |
| 2022-07-29 | $0.4537000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2022-07-30 | $0.4521000 | $0.4561000 | $0.4561000 | $0.4497000 |
| 2022-07-31 | $0.4561000 | $0.4594000 | $0.4594000 | $0.4468000 |
| 2022-08-01 | $0.4594000 | $0.5120000 | $0.6262000 | $0.4587000 |
| 2022-08-02 | $0.5120000 | $0.4672000 | $0.5058000 | $0.4672000 |
| 2022-08-03 | $0.4672000 | $0.4565000 | $0.4638000 | $0.4565000 |
| 2022-08-04 | $0.4565000 | $0.4699000 | $0.4699000 | $0.4525000 |
| 2022-08-05 | $0.4699000 | $0.4694000 | $0.4843000 | $0.4694000 |
| 2022-08-06 | $0.4694000 | $0.4637000 | $0.4637000 | $0.4621000 |
| 2022-08-07 | $0.4637000 | $0.4712000 | $0.4712000 | $0.4682000 |
| 2022-08-08 | $0.4712000 | $0.4764000 | $0.4842000 | $0.4764000 |
| 2022-08-09 | $0.4764000 | $0.4745000 | $0.4745000 | $0.4631000 |
| 2022-08-10 | $0.4745000 | $0.4893000 | $0.4912000 | $0.4802000 |
| 2022-08-11 | $0.4893000 | $0.4980000 | $0.4990000 | $0.4789000 |
| 2022-08-12 | $0.4980000 | $0.5007000 | $0.5371000 | $0.5007000 |
| 2022-08-13 | $0.5007000 | $0.5132000 | $0.5132000 | $0.5015000 |
| 2022-08-14 | $0.5116000 | $0.5023000 | $0.5142000 | $0.5006000 |
| 2022-08-15 | $0.5103000 | $0.4946000 | $0.5059000 | $0.4943000 |
| 2022-08-16 | $0.4946000 | $0.4846000 | $0.4915000 | $0.4846000 |
| 2022-08-17 | $0.4846000 | $0.4703000 | $0.4749000 | $0.4703000 |
| 2022-08-18 | $0.4703000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2022-08-19 | $0.4675000 | $0.4058000 | $0.4244000 | $0.3979000 |
| 2022-08-20 | $0.4058000 | $0.4118000 | $0.4142000 | $0.4118000 |
| 2022-08-21 | $0.4118000 | $0.4170000 | $0.4191000 | $0.4150000 |
| 2022-08-22 | $0.4170000 | $0.4000000 | $0.4147000 | $0.4000000 |
| 2022-08-23 | $0.4000000 | $0.4237000 | $0.4504000 | $0.4022000 |
| 2022-08-24 | $0.4237000 | $0.4208000 | $0.4208000 | $0.4124000 |
| 2022-08-25 | $0.4208000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-08-26 | $0.4246000 | $0.4230000 | $0.4246000 | $0.4222000 |
| 2022-08-27 | $0.4005000 | $0.3967000 | $0.4017000 | $0.3834000 |
| 2022-08-28 | $0.3946000 | $0.3946000 | $0.4044000 | $0.3850000 |
| 2022-08-29 | $0.3952000 | $0.4029000 | $0.4039000 | $0.3885000 |
| 2022-08-30 | $0.4095000 | $0.3961000 | $0.4062000 | $0.3961000 |
| 2022-08-31 | $0.4031000 | $0.4183000 | $0.4199000 | $0.4022000 |
| 2022-09-01 | $0.4008000 | $0.4211000 | $0.4211000 | $0.4024000 |
| 2022-09-02 | $0.4211000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2022-09-03 | $0.4103000 | $0.4064000 | $0.4110000 | $0.4042000 |
| 2022-09-04 | $0.4149000 | $0.4065000 | $0.4185000 | $0.4065000 |
| 2022-09-05 | $0.4065000 | $0.3965000 | $0.4022000 | $0.3965000 |
| 2022-09-06 | $0.3965000 | $0.3788000 | $0.3862000 | $0.3764000 |
| 2022-09-07 | $0.3788000 | $0.3906000 | $0.3906000 | $0.3819000 |
| 2022-09-08 | $0.3906000 | $0.4114000 | $0.4510000 | $0.3913000 |
| 2022-09-09 | $0.4114000 | $0.4274000 | $0.4584000 | $0.4274000 |
| 2022-09-10 | $0.4274000 | $0.4179000 | $0.4331000 | $0.4179000 |
| 2022-09-11 | $0.4179000 | $0.4291000 | $0.4354000 | $0.4171000 |
| 2022-09-12 | $0.4291000 | $0.4258000 | $0.4464000 | $0.4240000 |
| 2022-09-13 | $0.4258000 | $0.3928000 | $0.4027000 | $0.3835000 |
| 2022-09-14 | $0.3928000 | $0.4039000 | $0.4039000 | $0.3927000 |
| 2022-09-15 | $0.4039000 | $0.3895000 | $0.3932000 | $0.3895000 |
| 2022-09-16 | $0.3906000 | $0.3914000 | $0.3935000 | $0.3810000 |
| 2022-09-17 | $0.3914000 | $0.3943000 | $0.3956000 | $0.3904000 |
| 2022-09-18 | $0.3977000 | $0.3753000 | $0.3839000 | $0.3753000 |
| 2022-09-19 | $0.3753000 | $0.3685000 | $0.3777000 | $0.3685000 |
| 2022-09-20 | $0.3728000 | $0.3608000 | $0.3733000 | $0.3581000 |
| 2022-09-21 | $0.3561000 | $0.3574000 | $0.3576000 | $0.3553000 |
| 2022-09-22 | $0.3555000 | $0.3705000 | $0.3736000 | $0.3705000 |
| 2022-09-23 | $0.3705000 | $0.3690000 | $0.3690000 | $0.3683000 |
| 2022-09-24 | $0.3690000 | $0.3685000 | $0.3694000 | $0.3684000 |
시장
HUNT Crypto Market
| 모집통화 | 거래소 |
|---|---|
| HUNT/KRW | gopax |
| HUNT/USDT | probit |
| HUNT/BTC | upbit |
| HUNT/KRW | upbit |
Description
HUNT Crypto ICO Description
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
기술
HUNT Crypto Technology
Sorry, detailed technology about HUNT is not currently available
특징들
HUNT Crypto Features
Sorry, detailed features about HUNT is not currently available
HUNT News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.