IND Coin Values IND
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Indorse Token Crypto Coin Rank 1373
웹사이트
백서
37,480,419 IND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Indorse Token
Indorse Token valuesUSD 가격 $ 0.0052
$ 0.0052
Indorse Token BTC 가격 0.00000057
0.00000057
Indorse Token 24시간 볼륨 $ 308
$ 308
Indorse Token 시가 총액 $ 196,655
$ 196,655
24시간 볼륨
0 BTC 1 H
-0.25 %
24 H
1.15 %
7 d
26.82 %
오늘 Indorse Token 미국 달러의 가격은 현재입니다.
0.0052
USD, 변환 된 경우 Bitcoin ~이다.
0.00000057
BTC. 총 37,480,419 IND 현재 시장에서 유통되고있다.. Indorse Token 가격에 변화가 생겼다. 1.15 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Indorse Token ~에 거래되었습니다 암호 교환. 도망 Indorse Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Indorse Token
심볼
IND
알고리즘
BTC 가격
0.00000057 BTC
BTC 시장
21 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
37,480,419 IND
1h
-0.25 %
24h
1.15 %
7d
26.82 %
Twitter
웹사이트
Share Indorse Token Price
IND 차트
Indorse Token 가격 차트
IND 최고/최저 시세차트
Indorse Token 가격 최고/최저 시세차트
과거 데이터
Indorse Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0135700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-17 | $0.0133900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-10-18 | $0.0135300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-10-19 | $0.0136500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-10-20 | $0.0147300 | $0.0124900 | $0.0158200 | $0.0124900 |
| 2021-10-21 | $0.0145200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-22 | $0.0137000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-10-23 | $0.0119200 | $0.0491900 | $0.0491900 | $0.0125100 |
| 2021-10-24 | $0.0491900 | $0.0464100 | $0.0612 | $0.0464100 |
| 2021-10-25 | $0.0133900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-10-27 | $0.0132700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-28 | $0.0128600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-10-29 | $0.0133300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-30 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-10-31 | $0.0136200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-01 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-11-02 | $0.0134100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-11-03 | $0.0522 | $0.0170800 | $0.0524 | $0.0170800 |
| 2021-11-04 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-11-05 | $0.0135200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-11-06 | $0.0134200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-11-07 | $0.0167700 | $0.0167800 | $0.0167900 | $0.0167300 |
| 2021-11-08 | $0.0171300 | $0.0597 | $0.0597 | $0.0144300 |
| 2021-11-09 | $0.0597 | $0.0842 | $0.0842 | $0.0587 |
| 2021-11-10 | $0.0842 | $0.0842 | $0.0846 | $0.0840 |
| 2021-11-11 | $0.0695 | $0.0614 | $0.0708 | $0.0614 |
| 2021-11-12 | $0.0142600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-13 | $0.0141100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-11-14 | $0.0141700 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-11-15 | $0.0144100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-11-16 | $0.0140000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-17 | $0.0132200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-11-18 | $0.0558 | $0.0343800 | $0.0600 | $0.0343800 |
| 2021-11-19 | $0.0125200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-11-20 | $0.0127900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-21 | $0.0379800 | $0.0136500 | $0.0366800 | $0.0136500 |
| 2021-11-22 | $0.0129100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-11-23 | $0.0123900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-24 | $0.0126600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-11-25 | $0.0125800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-11-26 | $0.0129700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-11-27 | $0.0129400 | $0.0382600 | $0.0382600 | $0.0131200 |
| 2021-11-28 | $0.0382600 | $0.0383400 | $0.0401000 | $0.0151300 |
| 2021-11-29 | $0.0383400 | $0.0156600 | $0.0396800 | $0.0156600 |
| 2021-11-30 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-12-01 | $0.0125300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-12-02 | $0.0161500 | $0.0383800 | $0.0383800 | $0.0158900 |
| 2021-12-03 | $0.0124400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0108800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-12-07 | $0.0370400 | $0.0137900 | $0.0368000 | $0.0137900 |
| 2021-12-08 | $0.0137900 | $0.0142100 | $0.0379200 | $0.0142100 |
| 2021-12-09 | $0.0111100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-12-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-12-11 | $0.0103800 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-16 | $0.0107500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-12-17 | $0.0104800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-18 | $0.0101600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-12-19 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-20 | $0.0102700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-12-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-12-23 | $0.0107000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-24 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-25 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-12-26 | $0.0110900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-12-27 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-12-28 | $0.0111600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-12-29 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-01 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-01-02 | $0.0120500 | $0.0120200 | $0.0120700 | $0.0120200 |
| 2022-01-03 | $0.0104100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-01-05 | $0.0100800 | $0.009576 | $0.009576 | $0.009576 |
| 2022-01-06 | $0.009555 | $0.009481 | $0.009481 | $0.009481 |
| 2022-01-07 | $0.009481 | $0.009140 | $0.009140 | $0.009140 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.009203 | $0.009203 | $0.009203 |
| 2022-01-11 | $0.009203 | $0.009403 | $0.009403 | $0.009403 |
| 2022-01-12 | $0.009403 | $0.009662 | $0.009662 | $0.009662 |
| 2022-01-13 | $0.0107900 | $0.0103800 | $0.0270700 | $0.0103800 |
| 2022-01-14 | $0.009367 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-15 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-16 | $0.0106500 | $0.0106400 | $0.0106600 | $0.0106200 |
| 2022-01-17 | $0.009482 | $0.009289 | $0.009289 | $0.009289 |
| 2022-01-18 | $0.009289 | $0.009326 | $0.009326 | $0.009326 |
| 2022-01-19 | $0.009322 | $0.009168 | $0.009168 | $0.009168 |
| 2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.008953 |
| 2022-01-21 | $0.008953 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-22 | $0.008023 | $0.007717 | $0.007717 | $0.007717 |
| 2022-01-23 | $0.007717 | $0.007983 | $0.007983 | $0.007983 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
| 2022-01-25 | $0.007815 | $0.007761 | $0.007821 | $0.007738 |
| 2022-01-27 | $0.008102 | $0.008182 | $0.008182 | $0.008182 |
| 2022-01-28 | $0.008182 | $0.008304 | $0.008304 | $0.008304 |
| 2022-01-29 | $0.008304 | $0.008401 | $0.008401 | $0.008401 |
| 2022-01-30 | $0.008401 | $0.008340 | $0.008340 | $0.008340 |
| 2022-01-31 | $0.008330 | $0.008281 | $0.008349 | $0.008271 |
| 2022-02-02 | $0.008519 | $0.008122 | $0.008122 | $0.008122 |
| 2022-02-03 | $0.008122 | $0.008212 | $0.008212 | $0.008212 |
| 2022-02-04 | $0.008212 | $0.009150 | $0.009150 | $0.009150 |
| 2022-02-05 | $0.009591 | $0.009582 | $0.009597 | $0.009516 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.009331 |
| 2022-02-07 | $0.009331 | $0.009649 | $0.009649 | $0.009649 |
| 2022-02-08 | $0.009649 | $0.009698 | $0.009698 | $0.009698 |
| 2022-02-09 | $0.009698 | $0.009773 | $0.009773 | $0.009773 |
| 2022-02-10 | $0.009773 | $0.009577 | $0.009577 | $0.009577 |
| 2022-02-11 | $0.009577 | $0.009328 | $0.009328 | $0.009328 |
| 2022-02-12 | $0.009328 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-13 | $0.009339 | $0.009296 | $0.009346 | $0.009278 |
| 2022-02-14 | $0.009255 | $0.009362 | $0.009362 | $0.009362 |
| 2022-02-15 | $0.009380 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.009657 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-18 | $0.009262 | $0.0232200 | $0.0232200 | $0.008898 |
| 2022-02-19 | $0.0232200 | $0.0102300 | $0.0230800 | $0.0102300 |
| 2022-02-20 | $0.008824 | $0.008447 | $0.008447 | $0.008447 |
| 2022-02-21 | $0.009704 | $0.009737 | $0.009743 | $0.009644 |
| 2022-02-22 | $0.009510 | $0.008446 | $0.009766 | $0.008446 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
| 2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008438 |
| 2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008633 |
| 2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
| 2022-02-28 | $0.008297 | $0.009502 | $0.009502 | $0.009502 |
| 2022-03-01 | $0.009502 | $0.009774 | $0.009774 | $0.009774 |
| 2022-03-02 | $0.009774 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-03 | $0.009666 | $0.009344 | $0.009344 | $0.009344 |
| 2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-05 | $0.008392 | $0.008370 | $0.008393 | $0.008359 |
| 2022-03-06 | $0.008532 | $0.008168 | $0.008168 | $0.008168 |
| 2022-03-07 | $0.008168 | $0.008014 | $0.008014 | $0.007989 |
| 2022-03-08 | $0.008367 | $0.008525 | $0.008525 | $0.008525 |
| 2022-03-09 | $0.008525 | $0.009232 | $0.009232 | $0.009232 |
| 2022-03-10 | $0.009232 | $0.008678 | $0.008678 | $0.008678 |
| 2022-03-11 | $0.008678 | $0.008523 | $0.008523 | $0.008523 |
| 2022-03-12 | $0.008523 | $0.008537 | $0.008537 | $0.008537 |
| 2022-03-13 | $0.008537 | $0.008315 | $0.008315 | $0.008315 |
| 2022-03-14 | $0.008315 | $0.008733 | $0.008733 | $0.008733 |
| 2022-03-15 | $0.008733 | $0.008649 | $0.008649 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.009049 | $0.009049 | $0.009049 |
| 2022-03-17 | $0.009049 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-18 | $0.009010 | $0.009194 | $0.009194 | $0.009194 |
| 2022-03-19 | $0.009442 | $0.009464 | $0.009465 | $0.009434 |
| 2022-03-20 | $0.009292 | $0.009073 | $0.009073 | $0.009073 |
| 2022-03-21 | $0.009073 | $0.009030 | $0.009030 | $0.009030 |
| 2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-23 | $0.009324 | $0.009439 | $0.009439 | $0.009439 |
| 2022-03-24 | $0.009439 | $0.009681 | $0.009681 | $0.009681 |
| 2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.009753 |
| 2022-03-26 | $0.0099640 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-29 | $0.0103700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-01 | $0.0100100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-04-02 | $0.0101900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-04-03 | $0.0110600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-04-04 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-07 | $0.0101700 | $0.0102200 | $0.0102200 | $0.0101500 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.0102500 | $0.0104300 | $0.0104600 | $0.0104300 |
| 2022-04-10 | $0.009409 | $0.009274 | $0.009274 | $0.009274 |
| 2022-04-11 | $0.009274 | $0.008698 | $0.008698 | $0.008698 |
| 2022-04-12 | $0.008698 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-13 | $0.008819 | $0.009053 | $0.009053 | $0.009053 |
| 2022-04-14 | $0.009053 | $0.008789 | $0.008789 | $0.008789 |
| 2022-04-15 | $0.008789 | $0.008924 | $0.008924 | $0.008924 |
| 2022-04-16 | $0.009732 | $0.009793 | $0.009793 | $0.009793 |
| 2022-04-17 | $0.008886 | $0.008731 | $0.008731 | $0.008731 |
| 2022-04-18 | $0.009563 | $0.009563 | $0.009571 | $0.009529 |
| 2022-04-19 | $0.008978 | $0.009131 | $0.009131 | $0.009131 |
| 2022-04-20 | $0.0099280 | $0.009849 | $0.009849 | $0.009849 |
| 2022-04-21 | $0.009849 | $0.009550 | $0.009550 | $0.009550 |
| 2022-04-22 | $0.009550 | $0.009482 | $0.009482 | $0.009482 |
| 2022-04-23 | $0.009482 | $0.009388 | $0.009388 | $0.009388 |
| 2022-04-24 | $0.009388 | $0.009352 | $0.009352 | $0.009352 |
| 2022-04-25 | $0.009352 | $0.009621 | $0.009621 | $0.009621 |
| 2022-04-26 | $0.009621 | $0.008991 | $0.008991 | $0.008991 |
| 2022-04-27 | $0.008991 | $0.009247 | $0.009247 | $0.009247 |
| 2022-04-28 | $0.009247 | $0.009397 | $0.009397 | $0.009397 |
| 2022-04-29 | $0.009397 | $0.009015 | $0.009015 | $0.009015 |
| 2022-04-30 | $0.009015 | $0.008726 | $0.008726 | $0.008726 |
| 2022-05-01 | $0.008726 | $0.009043 | $0.009043 | $0.009043 |
| 2022-05-02 | $0.009043 | $0.009140 | $0.009140 | $0.009140 |
| 2022-05-03 | $0.009140 | $0.008898 | $0.008898 | $0.008898 |
| 2022-05-04 | $0.008898 | $0.008821 | $0.009409 | $0.008821 |
| 2022-05-05 | $0.008821 | $0.008242 | $0.008242 | $0.008242 |
| 2022-05-06 | $0.008242 | $0.008076 | $0.008076 | $0.008076 |
| 2022-05-07 | $0.008076 | $0.007906 | $0.007906 | $0.007906 |
| 2022-05-08 | $0.007906 | $0.007557 | $0.007557 | $0.007557 |
| 2022-05-09 | $0.007557 | $0.006693 | $0.006693 | $0.006693 |
| 2022-05-10 | $0.006693 | $0.007025 | $0.007025 | $0.007025 |
| 2022-05-11 | $0.007025 | $0.006233 | $0.006233 | $0.006233 |
| 2022-05-12 | $0.006233 | $0.0020110 | $0.005858 | $0.0008200 |
| 2022-05-13 | $0.0020110 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-05-14 | $0.0020670 | $0.0020540 | $0.0021160 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0035790 | $0.0035790 | $0.0021430 |
| 2022-05-16 | $0.0035790 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-05-17 | $0.0033740 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-18 | $0.0034890 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-05-19 | $0.0031930 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-05-20 | $0.0033700 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-05-21 | $0.0032680 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-05-22 | $0.0032950 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-05-23 | $0.0034090 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-05-24 | $0.0032910 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-05-25 | $0.0033030 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-05-26 | $0.0032420 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-05-27 | $0.0029910 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2022-05-28 | $0.0028800 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-05-29 | $0.0029910 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-30 | $0.0030260 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-05-31 | $0.0033360 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-06-01 | $0.0032410 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-06-02 | $0.0030350 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-06-03 | $0.0030620 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2022-06-04 | $0.0029620 | $0.0010280 | $0.0030120 | $0.0010280 |
| 2022-06-05 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-06-06 | $0.0010290 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-06-07 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-06-08 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-06-09 | $0.0010210 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-10 | $0.0010190 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-06-11 | $0.0009470 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-12 | $0.0008720 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-13 | $0.0008170 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-06-14 | $0.0006890 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-06-15 | $0.0006880 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-16 | $0.0007050 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-17 | $0.0006080 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-06-18 | $0.0006190 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-06-19 | $0.0005670 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-06-20 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-06-21 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-06-22 | $0.0006410 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-23 | $0.0005980 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-06-24 | $0.0006520 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-06-25 | $0.0006980 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2022-06-26 | $0.0007070 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-06-27 | $0.0006830 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-06-28 | $0.0006790 | $0.0034270 | $0.0034270 | $0.0006510 |
| 2022-06-29 | $0.0034270 | $0.0027470 | $0.0032960 | $0.0027470 |
| 2022-06-30 | $0.0027470 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-07-01 | $0.0026740 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-07-02 | $0.0026450 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-07-03 | $0.0026640 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-07-04 | $0.0026820 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-07-05 | $0.0028750 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-06 | $0.0028300 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2022-07-07 | $0.0029640 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2022-07-08 | $0.0030920 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-07-09 | $0.0030350 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-07-10 | $0.0030410 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-07-11 | $0.0029180 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-07-12 | $0.0027390 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-13 | $0.0025930 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-07-14 | $0.0027860 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2022-07-15 | $0.0029810 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-07-16 | $0.0030780 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-17 | $0.0033910 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2022-07-18 | $0.0033450 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-07-19 | $0.0039590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-07-20 | $0.0038580 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-21 | $0.0038040 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-07-22 | $0.0039390 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2022-07-23 | $0.0038390 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-07-24 | $0.0038730 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2022-07-25 | $0.0039940 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-07-26 | $0.0035950 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-07-27 | $0.0036240 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2022-07-28 | $0.0040920 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2022-07-29 | $0.0043150 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2022-07-30 | $0.0043060 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-07-31 | $0.0042440 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2022-08-01 | $0.0041990 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-08-02 | $0.0040770 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-08-03 | $0.0040780 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-08-04 | $0.0040470 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-08-05 | $0.0040200 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-08-06 | $0.0043420 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-08-07 | $0.0042270 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-08-08 | $0.0042510 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-09 | $0.0044450 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-08-10 | $0.0042590 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-08-11 | $0.0046350 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-08-12 | $0.0047030 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2022-08-13 | $0.0048980 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2022-08-14 | $0.0049610 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2022-08-15 | $0.0048400 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-08-16 | $0.0047490 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-17 | $0.0046930 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2022-08-18 | $0.0045850 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-08-19 | $0.0046160 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-08-20 | $0.0040230 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-08-21 | $0.0039390 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-08-22 | $0.0040450 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-08-23 | $0.0040620 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2022-08-24 | $0.0041620 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2022-08-25 | $0.0041410 | $0.0033920 | $0.0042400 | $0.0033920 |
| 2022-08-26 | $0.0033920 | $0.0033630 | $0.0033920 | $0.0033520 |
| 2022-08-27 | $0.0030160 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-08-28 | $0.0029830 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-08-29 | $0.0028530 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-08-30 | $0.0031050 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-08-31 | $0.0030490 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-09-01 | $0.0031080 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-09-02 | $0.0031720 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-09-03 | $0.0031520 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-09-04 | $0.0031150 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2022-09-05 | $0.0031580 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-09-06 | $0.0032350 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-09-07 | $0.0031180 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-09-08 | $0.0032600 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2022-09-09 | $0.0032710 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-09-10 | $0.0034390 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-09-11 | $0.0035490 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-09-12 | $0.0035340 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2022-09-13 | $0.0034330 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-09-14 | $0.0031490 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-15 | $0.0032790 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-09-16 | $0.0029450 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2022-09-17 | $0.0028680 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2022-09-18 | $0.0029380 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-09-19 | $0.0026690 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-09-20 | $0.0027520 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-09-21 | $0.0026460 | $0.0026610 | $0.0026630 | $0.0026350 |
| 2022-09-22 | $0.0024930 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2022-09-23 | $0.0026520 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-09-24 | $0.0026540 | $0.0026450 | $0.0026600 | $0.0026420 |
시장
Indorse Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| IND/ETH | coss |
| IND/ETH | ddex |
| IND/WETH | ddex |
| IND/ETH | etherdelta |
| IND/ETH | ethermium |
| IND/BTC | gatecoin |
| IND/ETH | gatecoin |
| IND/ETH | hitbtc |
| IND/ETH | idex |
| IND/BTC | liqui |
| IND/ETH | liqui |
| IND/USDT | liqui |
| IND/BTC | liquid |
| IND/ETH | liquid |
| IND/ETH | qryptos |
| IND/BTC | rightbtc |
| IND/ETH | rightbtc |
| IND/ETP | rightbtc |
| IND/BTC | yobit |
| IND/DOGE | yobit |
| IND/ETH | yobit |
| IND/RUR | yobit |
| IND/USD | yobit |
| IND/WAVES | yobit |
Description
Indorse Token Crypto ICO Description
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
기술
Indorse Token Crypto Technology
Sorry, detailed technology about Indorse Token is not currently available
특징들
Indorse Token Crypto Features
Sorry, detailed features about Indorse Token is not currently available
ICO Status
Indorse Token ICO Details
ICO 상태
Ongoing
토큰 공급량
N/A
시작 날짜
2017-08-08
종료 날짜
2017-09-08
기금 조성 (BTC)
32,045.413 ETH
기금 조성 (USD)
9613623.9
초기가 (USD)
0.001
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
Click here to participate in the token sale forecast being held on the WINGS Platform.
Team:
- David Moskowitz: Project Head (Founder). (Twitter, LinkedIn);
- NGaurang Torvekar: Project Technical Lead (Founder). (Twitter, LinkedIn);
- Dipesh Sukhani: Project Operations Manager. (Twitter, LinkedIn);
Indorse will be holding its ICO on August 8, 2017. The ICO coin supply represents 35% of the total coin supply, and the ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on August 8, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Future Usage;
- 05% Advisors (time-locked 240 days);
- 08% Founders (time-locked 240 days);
- 05% Employees (time-locked 240 days);
- 05% Marketing / Promotion;
- 02% Bounties;
Indorse ICO campaign features bounties, and the coin will be minable.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.