KMD Coin Values KMD
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Komodo Crypto Coin Rank 85
웹사이트
백서
120,652,878 KMD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Komodo
Komodo valuesUSD 가격 $ 0.6335
$ 0.6335
Komodo BTC 가격 0.00006849
0.00006849
Komodo 24시간 볼륨 $ 3,126,574
$ 3,126,574
Komodo 시가 총액 $ 76,439,310
$ 76,439,310
24시간 볼륨
338 BTC 1 H
0.19 %
24 H
2.57 %
7 d
2.05 %
KMD 차트
Komodo 가격 차트
KMD 최고/최저 시세차트
Komodo 가격 최고/최저 시세차트
과거 데이터
Komodo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $1.04 | $1.07 | $1.30 | $1.03 |
| 2021-10-17 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2021-10-18 | $1.05 | $1.05 | $1.07 | $0.9987000 |
| 2021-10-19 | $1.05 | $1.04 | $1.09 | $1.03 |
| 2021-10-20 | $1.04 | $1.09 | $1.12 | $1.08 |
| 2021-10-21 | $1.09 | $1.11 | $1.11 | $1.02 |
| 2021-10-22 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2021-10-23 | $1.12 | $1.09 | $1.18 | $1.08 |
| 2021-10-24 | $1.09 | $1.04 | $1.10 | $1.04 |
| 2021-10-25 | $1.05 | $1.06 | $1.09 | $1.05 |
| 2021-10-26 | $1.06 | $1.03 | $1.06 | $1.01 |
| 2021-10-27 | $1.03 | $0.9391000 | $0.9925000 | $0.9340000 |
| 2021-10-28 | $0.9391000 | $1.01 | $1.05 | $1.00 |
| 2021-10-29 | $1.01 | $1.04 | $1.06 | $1.02 |
| 2021-10-30 | $1.04 | $1.06 | $1.10 | $1.01 |
| 2021-10-31 | $1.06 | $1.07 | $1.08 | $1.03 |
| 2021-11-01 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2021-11-02 | $1.05 | $1.09 | $1.19 | $1.08 |
| 2021-11-03 | $1.09 | $1.08 | $1.11 | $1.05 |
| 2021-11-04 | $1.08 | $1.01 | $1.07 | $1.01 |
| 2021-11-05 | $1.01 | $1.02 | $1.04 | $0.9995000 |
| 2021-11-06 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-11-07 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2021-11-08 | $1.04 | $1.03 | $1.11 | $1.03 |
| 2021-11-09 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2021-11-10 | $1.03 | $0.9771000 | $1.07 | $0.9715000 |
| 2021-11-11 | $0.9771000 | $1.02 | $1.02 | $0.9922000 |
| 2021-11-12 | $1.02 | $1.01 | $1.03 | $0.9963000 |
| 2021-11-13 | $1.01 | $1.02 | $1.03 | $0.9705000 |
| 2021-11-14 | $1.02 | $0.9861000 | $1.06 | $0.9676000 |
| 2021-11-15 | $0.9861000 | $0.9748000 | $1.01 | $0.9479000 |
| 2021-11-16 | $0.9748000 | $0.9043000 | $0.9586000 | $0.8867000 |
| 2021-11-17 | $0.9043000 | $0.9262000 | $0.9463000 | $0.9051000 |
| 2021-11-18 | $0.9262000 | $0.8420000 | $0.8712000 | $0.8400000 |
| 2021-11-19 | $0.8420000 | $0.8964000 | $0.9175000 | $0.8874000 |
| 2021-11-20 | $0.8964000 | $0.9688000 | $1.01 | $0.9144000 |
| 2021-11-21 | $0.9675000 | $0.9706000 | $1.00 | $0.9310000 |
| 2021-11-22 | $0.9706000 | $0.9220000 | $0.9506000 | $0.8876000 |
| 2021-11-23 | $0.9220000 | $0.9525000 | $1.02 | $0.9520000 |
| 2021-11-24 | $0.9525000 | $0.9439000 | $0.9512000 | $0.9154000 |
| 2021-11-25 | $0.9462000 | $1.00 | $1.08 | $0.9495000 |
| 2021-11-26 | $1.00 | $0.9633000 | $1.15 | $0.8974000 |
| 2021-11-27 | $0.9633000 | $1.01 | $1.05 | $0.9221000 |
| 2021-11-28 | $1.02 | $0.9597000 | $1.08 | $0.9490000 |
| 2021-11-29 | $0.9597000 | $0.9730000 | $1.01 | $0.9618000 |
| 2021-11-30 | $0.9724000 | $0.9549000 | $1.02 | $0.9480000 |
| 2021-12-01 | $0.9526000 | $0.9841000 | $1.00 | $0.9194000 |
| 2021-12-02 | $0.9841000 | $1.15 | $1.66 | $0.9341000 |
| 2021-12-03 | $1.15 | $1.08 | $1.17 | $0.9801000 |
| 2021-12-04 | $1.08 | $0.9645000 | $1.06 | $0.8965000 |
| 2021-12-05 | $0.9704000 | $0.8322000 | $1.12 | $0.7994000 |
| 2021-12-06 | $0.8335000 | $0.8967000 | $1.03 | $0.8366000 |
| 2021-12-07 | $0.8967000 | $0.8744000 | $0.9691000 | $0.8520000 |
| 2021-12-08 | $0.8749000 | $0.8929000 | $0.9891000 | $0.8920000 |
| 2021-12-09 | $0.8938000 | $0.7996000 | $0.8426000 | $0.7959000 |
| 2021-12-10 | $0.7944000 | $0.7604000 | $0.8083000 | $0.7483000 |
| 2021-12-11 | $0.7622000 | $0.7958000 | $0.8490000 | $0.7746000 |
| 2021-12-12 | $0.7957000 | $0.7745000 | $0.8469000 | $0.7720000 |
| 2021-12-13 | $0.7741000 | $0.6933000 | $0.7301000 | $0.6796000 |
| 2021-12-14 | $0.6919000 | $0.6909000 | $0.7724000 | $0.6786000 |
| 2021-12-15 | $0.6909000 | $0.7215000 | $0.7757000 | $0.7122000 |
| 2021-12-16 | $0.7216000 | $0.7103000 | $0.7420000 | $0.7007000 |
| 2021-12-17 | $0.7091000 | $0.7024000 | $0.7706000 | $0.6915000 |
| 2021-12-18 | $0.7024000 | $0.7270000 | $0.7583000 | $0.7112000 |
| 2021-12-19 | $0.7270000 | $0.7084000 | $0.7237000 | $0.6994000 |
| 2021-12-20 | $0.7088000 | $0.6869000 | $0.7165000 | $0.6826000 |
| 2021-12-21 | $0.6869000 | $0.7030000 | $0.7102000 | $0.6942000 |
| 2021-12-22 | $0.7023000 | $0.7272000 | $0.7308000 | $0.6914000 |
| 2021-12-23 | $0.7270000 | $0.7719000 | $0.8266000 | $0.7361000 |
| 2021-12-24 | $0.7719000 | $0.7910000 | $0.8023000 | $0.7448000 |
| 2021-12-25 | $0.7910000 | $0.8026000 | $0.9116000 | $0.7948000 |
| 2021-12-26 | $0.8026000 | $0.7960000 | $0.8082000 | $0.7737000 |
| 2021-12-27 | $0.7960000 | $0.8043000 | $0.9550000 | $0.7870000 |
| 2021-12-28 | $0.8039000 | $0.7511000 | $0.7750000 | $0.7416000 |
| 2021-12-29 | $0.7511000 | $0.7190000 | $0.7270000 | $0.6979000 |
| 2021-12-30 | $0.7190000 | $0.7595000 | $0.8526000 | $0.7246000 |
| 2021-12-31 | $0.7595000 | $0.7282000 | $0.7543000 | $0.7208000 |
| 2022-01-01 | $0.7282000 | $0.7408000 | $0.7529000 | $0.7337000 |
| 2022-01-02 | $0.7408000 | $0.7384000 | $0.7409000 | $0.7381000 |
| 2022-01-03 | $0.7516000 | $0.7267000 | $0.7508000 | $0.7248000 |
| 2022-01-04 | $0.7267000 | $0.7401000 | $0.7579000 | $0.7268000 |
| 2022-01-05 | $0.7401000 | $0.6992000 | $0.7098000 | $0.6791000 |
| 2022-01-06 | $0.6992000 | $0.6799000 | $0.6844000 | $0.6646000 |
| 2022-01-07 | $0.6799000 | $0.6530000 | $0.6591000 | $0.6348000 |
| 2022-01-08 | $0.6530000 | $0.6229000 | $0.6442000 | $0.6202000 |
| 2022-01-09 | $0.6229000 | $0.6314000 | $0.6377000 | $0.6245000 |
| 2022-01-10 | $0.6308000 | $0.6241000 | $0.6337000 | $0.6161000 |
| 2022-01-11 | $0.6241000 | $0.6403000 | $0.6607000 | $0.6364000 |
| 2022-01-12 | $0.6403000 | $0.6663000 | $0.6741000 | $0.6548000 |
| 2022-01-13 | $0.6665000 | $0.6374000 | $0.6442000 | $0.6290000 |
| 2022-01-14 | $0.6374000 | $0.6513000 | $0.6566000 | $0.6454000 |
| 2022-01-15 | $0.6513000 | $0.6487000 | $0.6553000 | $0.6434000 |
| 2022-01-16 | $0.6487000 | $0.6477000 | $0.6499000 | $0.6463000 |
| 2022-01-17 | $0.6441000 | $0.6245000 | $0.6313000 | $0.6136000 |
| 2022-01-18 | $0.6245000 | $0.6285000 | $0.6335000 | $0.6130000 |
| 2022-01-19 | $0.6279000 | $0.5954000 | $0.6154000 | $0.5923000 |
| 2022-01-20 | $0.5954000 | $0.5741000 | $0.5813000 | $0.5663000 |
| 2022-01-21 | $0.5741000 | $0.5252000 | $0.5508000 | $0.4851000 |
| 2022-01-22 | $0.5281000 | $0.4716000 | $0.5054000 | $0.4658000 |
| 2022-01-23 | $0.4716000 | $0.4979000 | $0.5086000 | $0.4966000 |
| 2022-01-24 | $0.4979000 | $0.4916000 | $0.5114000 | $0.4643000 |
| 2022-01-25 | $0.4916000 | $0.4929000 | $0.5126000 | $0.4917000 |
| 2022-01-26 | $0.4914000 | $0.4911000 | $0.4923000 | $0.4908000 |
| 2022-01-27 | $0.4857000 | $0.4915000 | $0.4975000 | $0.4750000 |
| 2022-01-28 | $0.4915000 | $0.5015000 | $0.5234000 | $0.5002000 |
| 2022-01-29 | $0.5015000 | $0.5024000 | $0.5193000 | $0.5014000 |
| 2022-01-30 | $0.5024000 | $0.4928000 | $0.5079000 | $0.4905000 |
| 2022-01-31 | $0.4928000 | $0.4932000 | $0.4938000 | $0.4927000 |
| 2022-02-02 | $0.4908000 | $0.4681000 | $0.4818000 | $0.4665000 |
| 2022-02-03 | $0.4681000 | $0.4777000 | $0.4957000 | $0.4623000 |
| 2022-02-04 | $0.4777000 | $0.5095000 | $0.5362000 | $0.5011000 |
| 2022-02-05 | $0.5095000 | $0.5081000 | $0.5100000 | $0.5081000 |
| 2022-02-06 | $0.5437000 | $0.5336000 | $0.5611000 | $0.5262000 |
| 2022-02-07 | $0.5336000 | $0.5513000 | $0.5702000 | $0.5438000 |
| 2022-02-08 | $0.5513000 | $0.5399000 | $0.5495000 | $0.5249000 |
| 2022-02-09 | $0.5399000 | $0.5620000 | $0.5704000 | $0.5474000 |
| 2022-02-10 | $0.5620000 | $0.5240000 | $0.5369000 | $0.5169000 |
| 2022-02-11 | $0.5240000 | $0.4979000 | $0.5131000 | $0.4909000 |
| 2022-02-12 | $0.4979000 | $0.5338000 | $0.6213000 | $0.4923000 |
| 2022-02-13 | $0.5322000 | $0.5301000 | $0.5323000 | $0.5296000 |
| 2022-02-14 | $0.5110000 | $0.5088000 | $0.5382000 | $0.5056000 |
| 2022-02-15 | $0.5088000 | $0.5314000 | $0.5594000 | $0.5279000 |
| 2022-02-16 | $0.5314000 | $0.5165000 | $0.5261000 | $0.5149000 |
| 2022-02-17 | $0.5165000 | $0.4793000 | $0.4941000 | $0.4724000 |
| 2022-02-18 | $0.4793000 | $0.4670000 | $0.5394000 | $0.4575000 |
| 2022-02-19 | $0.4660000 | $0.4722000 | $0.4749000 | $0.4567000 |
| 2022-02-20 | $0.4722000 | $0.5302000 | $0.6032000 | $0.4423000 |
| 2022-02-21 | $0.5226000 | $0.5269000 | $0.5274000 | $0.5225000 |
| 2022-02-22 | $0.5295000 | $0.5424000 | $0.7113000 | $0.4978000 |
| 2022-02-23 | $0.5423000 | $0.5407000 | $0.6014000 | $0.5281000 |
| 2022-02-24 | $0.5407000 | $0.4989000 | $0.5448000 | $0.4911000 |
| 2022-02-25 | $0.4986000 | $0.5232000 | $0.5373000 | $0.5024000 |
| 2022-02-26 | $0.5231000 | $0.5084000 | $0.5256000 | $0.5076000 |
| 2022-02-27 | $0.5084000 | $0.4937000 | $0.4960000 | $0.4812000 |
| 2022-02-28 | $0.4865000 | $0.5312000 | $0.5312000 | $0.4865000 |
| 2022-03-01 | $0.5304000 | $0.5274000 | $0.5469000 | $0.5207000 |
| 2022-03-02 | $0.5274000 | $0.5158000 | $0.5263000 | $0.5123000 |
| 2022-03-03 | $0.5158000 | $0.5003000 | $0.5067000 | $0.4931000 |
| 2022-03-04 | $0.5003000 | $0.4722000 | $0.4804000 | $0.4581000 |
| 2022-03-05 | $0.4722000 | $0.4720000 | $0.4733000 | $0.4704000 |
| 2022-03-06 | $0.4827000 | $0.4600000 | $0.4754000 | $0.4592000 |
| 2022-03-07 | $0.4650000 | $0.4431000 | $0.4696000 | $0.4400000 |
| 2022-03-08 | $0.4625000 | $0.4735000 | $0.4747000 | $0.4603000 |
| 2022-03-09 | $0.4735000 | $0.4994000 | $0.5199000 | $0.4897000 |
| 2022-03-10 | $0.4994000 | $0.4773000 | $0.4899000 | $0.4690000 |
| 2022-03-11 | $0.4773000 | $0.4877000 | $0.5029000 | $0.4664000 |
| 2022-03-12 | $0.4877000 | $0.4812000 | $0.5006000 | $0.4765000 |
| 2022-03-13 | $0.4812000 | $0.4600000 | $0.4687000 | $0.4573000 |
| 2022-03-14 | $0.4600000 | $0.4748000 | $0.4891000 | $0.4732000 |
| 2022-03-15 | $0.4748000 | $0.4600000 | $0.4769000 | $0.4580000 |
| 2022-03-16 | $0.4600000 | $0.4702000 | $0.4846000 | $0.4673000 |
| 2022-03-17 | $0.4601000 | $0.4770000 | $0.5232000 | $0.4552000 |
| 2022-03-18 | $0.4755000 | $0.4777000 | $0.4885000 | $0.4743000 |
| 2022-03-19 | $0.4777000 | $0.4882000 | $0.5136000 | $0.4802000 |
| 2022-03-20 | $0.4882000 | $0.4999000 | $0.5254000 | $0.4743000 |
| 2022-03-21 | $0.4999000 | $0.5073000 | $0.5130000 | $0.4909000 |
| 2022-03-22 | $0.5073000 | $0.5031000 | $0.5247000 | $0.4992000 |
| 2022-03-23 | $0.5031000 | $0.5131000 | $0.5200000 | $0.5046000 |
| 2022-03-24 | $0.5131000 | $0.5188000 | $0.5298000 | $0.5114000 |
| 2022-03-25 | $0.5160000 | $0.5250000 | $0.5250000 | $0.5078000 |
| 2022-03-26 | $0.5250000 | $0.5533000 | $0.5847000 | $0.4982000 |
| 2022-03-27 | $0.5533000 | $0.5838000 | $0.5985000 | $0.5368000 |
| 2022-03-28 | $0.5673000 | $0.5660000 | $0.6146000 | $0.5660000 |
| 2022-03-29 | $0.5660000 | $0.5698000 | $0.5831000 | $0.5641000 |
| 2022-03-30 | $0.5698000 | $0.6259000 | $0.6466000 | $0.5590000 |
| 2022-03-31 | $0.6259000 | $0.5868000 | $0.6164000 | $0.5627000 |
| 2022-04-01 | $0.5868000 | $0.6116000 | $0.6223000 | $0.5940000 |
| 2022-04-02 | $0.6116000 | $0.6168000 | $0.6218000 | $0.5879000 |
| 2022-04-03 | $0.6168000 | $0.6220000 | $0.6530000 | $0.6043000 |
| 2022-04-04 | $0.6220000 | $0.6078000 | $0.6413000 | $0.6055000 |
| 2022-04-05 | $0.6078000 | $0.5806000 | $0.6070000 | $0.5765000 |
| 2022-04-06 | $0.5806000 | $0.5462000 | $0.5587000 | $0.5363000 |
| 2022-04-07 | $0.5462000 | $0.5433000 | $0.5525000 | $0.5307000 |
| 2022-04-08 | $0.5433000 | $0.5217000 | $0.5415000 | $0.5212000 |
| 2022-04-09 | $0.5368000 | $0.5198000 | $0.5368000 | $0.5060000 |
| 2022-04-10 | $0.5355000 | $0.5210000 | $0.5450000 | $0.5189000 |
| 2022-04-11 | $0.5210000 | $0.4883000 | $0.4966000 | $0.4638000 |
| 2022-04-12 | $0.4883000 | $0.4859000 | $0.5003000 | $0.4830000 |
| 2022-04-13 | $0.4859000 | $0.5024000 | $0.5037000 | $0.4922000 |
| 2022-04-14 | $0.5024000 | $0.4814000 | $0.4958000 | $0.4786000 |
| 2022-04-15 | $0.4814000 | $0.4892000 | $0.4937000 | $0.4827000 |
| 2022-04-16 | $0.4892000 | $0.4936000 | $0.4952000 | $0.4843000 |
| 2022-04-17 | $0.4936000 | $0.4794000 | $0.4882000 | $0.4739000 |
| 2022-04-18 | $0.4794000 | $0.4798000 | $0.4798000 | $0.4790000 |
| 2022-04-19 | $0.4816000 | $0.4889000 | $0.4981000 | $0.4848000 |
| 2022-04-20 | $0.4889000 | $0.4866000 | $0.4957000 | $0.4800000 |
| 2022-04-21 | $0.4866000 | $0.5839000 | $0.6276000 | $0.4640000 |
| 2022-04-22 | $0.5839000 | $0.5358000 | $0.6831000 | $0.4988000 |
| 2022-04-23 | $0.5358000 | $0.5156000 | $0.5660000 | $0.5077000 |
| 2022-04-24 | $0.5156000 | $0.4910000 | $0.5162000 | $0.4910000 |
| 2022-04-25 | $0.4910000 | $0.4897000 | $0.5107000 | $0.4877000 |
| 2022-04-26 | $0.4897000 | $0.4544000 | $0.4654000 | $0.4536000 |
| 2022-04-27 | $0.4544000 | $0.4644000 | $0.4797000 | $0.4624000 |
| 2022-04-28 | $0.4644000 | $0.4718000 | $0.4770000 | $0.4623000 |
| 2022-04-29 | $0.4718000 | $0.4454000 | $0.4909000 | $0.4442000 |
| 2022-04-30 | $0.4454000 | $0.4055000 | $0.4371000 | $0.3998000 |
| 2022-05-01 | $0.4055000 | $0.4175000 | $0.4214000 | $0.4094000 |
| 2022-05-02 | $0.4175000 | $0.4283000 | $0.4452000 | $0.4040000 |
| 2022-05-03 | $0.4283000 | $0.4195000 | $0.4252000 | $0.4044000 |
| 2022-05-04 | $0.4195000 | $0.4432000 | $0.4432000 | $0.4230000 |
| 2022-05-05 | $0.4432000 | $0.4163000 | $0.4316000 | $0.4020000 |
| 2022-05-06 | $0.4163000 | $0.4098000 | $0.4156000 | $0.4015000 |
| 2022-05-07 | $0.4098000 | $0.3905000 | $0.4040000 | $0.3905000 |
| 2022-05-08 | $0.3905000 | $0.3822000 | $0.3836000 | $0.3648000 |
| 2022-05-09 | $0.3822000 | $0.3799000 | $0.4713000 | $0.3348000 |
| 2022-05-10 | $0.3799000 | $0.3421000 | $0.4081000 | $0.3396000 |
| 2022-05-11 | $0.3500000 | $0.2389000 | $0.3500000 | $0.2368000 |
| 2022-05-12 | $0.2365000 | $0.1975000 | $0.2383000 | $0.1885000 |
| 2022-05-13 | $0.1975000 | $0.2351000 | $0.2538000 | $0.1948000 |
| 2022-05-14 | $0.1988000 | $0.2225000 | $0.2225000 | $0.1700000 |
| 2022-05-15 | $0.2338000 | $0.2591000 | $0.2932000 | $0.2435000 |
| 2022-05-16 | $0.2591000 | $0.2351000 | $0.2486000 | $0.2351000 |
| 2022-05-17 | $0.2351000 | $0.2509000 | $0.2525000 | $0.2397000 |
| 2022-05-18 | $0.2509000 | $0.2348000 | $0.2586000 | $0.2182000 |
| 2022-05-19 | $0.2348000 | $0.2498000 | $0.2610000 | $0.2292000 |
| 2022-05-20 | $0.2498000 | $0.2348000 | $0.2421000 | $0.2333000 |
| 2022-05-21 | $0.2348000 | $0.2450000 | $0.2482000 | $0.2359000 |
| 2022-05-22 | $0.2450000 | $0.2473000 | $0.2545000 | $0.2457000 |
| 2022-05-23 | $0.2473000 | $0.2352000 | $0.2509000 | $0.2346000 |
| 2022-05-24 | $0.2352000 | $0.2427000 | $0.2442000 | $0.2305000 |
| 2022-05-25 | $0.2427000 | $0.2454000 | $0.2454000 | $0.2354000 |
| 2022-05-26 | $0.2452000 | $0.2207000 | $0.2429000 | $0.2207000 |
| 2022-05-27 | $0.2207000 | $0.2185000 | $0.2211000 | $0.2062000 |
| 2022-05-28 | $0.2185000 | $0.2260000 | $0.2280000 | $0.2196000 |
| 2022-05-29 | $0.2260000 | $0.2378000 | $0.2389000 | $0.2254000 |
| 2022-05-30 | $0.2380000 | $0.2449000 | $0.2566000 | $0.2401000 |
| 2022-05-31 | $0.2449000 | $0.2457000 | $0.2638000 | $0.2393000 |
| 2022-06-01 | $0.2457000 | $0.2273000 | $0.2312000 | $0.2234000 |
| 2022-06-02 | $0.2273000 | $0.2316000 | $0.2347000 | $0.2289000 |
| 2022-06-03 | $0.2316000 | $0.2361000 | $0.2364000 | $0.2212000 |
| 2022-06-04 | $0.2360000 | $0.2441000 | $0.2594000 | $0.2310000 |
| 2022-06-05 | $0.2441000 | $0.2338000 | $0.2452000 | $0.2332000 |
| 2022-06-06 | $0.2338000 | $0.2355000 | $0.2468000 | $0.2345000 |
| 2022-06-07 | $0.2323000 | $0.2316000 | $0.2323000 | $0.2316000 |
| 2022-06-08 | $0.2371000 | $0.2312000 | $0.2451000 | $0.2282000 |
| 2022-06-09 | $0.2312000 | $0.2392000 | $0.2431000 | $0.2232000 |
| 2022-06-10 | $0.2392000 | $0.2311000 | $0.2372000 | $0.2250000 |
| 2022-06-11 | $0.2311000 | $0.2200000 | $0.2413000 | $0.2177000 |
| 2022-06-12 | $0.2200000 | $0.1962000 | $0.2122000 | $0.1912000 |
| 2022-06-13 | $0.1962000 | $0.1773000 | $0.1804000 | $0.1600000 |
| 2022-06-14 | $0.1773000 | $0.1818000 | $0.1827000 | $0.1743000 |
| 2022-06-15 | $0.1818000 | $0.1893000 | $0.1902000 | $0.1774000 |
| 2022-06-16 | $0.1893000 | $0.1735000 | $0.1786000 | $0.1684000 |
| 2022-06-17 | $0.1736000 | $0.1776000 | $0.1959000 | $0.1741000 |
| 2022-06-18 | $0.1776000 | $0.1685000 | $0.1727000 | $0.1643000 |
| 2022-06-19 | $0.1685000 | $0.1780000 | $0.1848000 | $0.1757000 |
| 2022-06-20 | $0.1780000 | $0.1804000 | $0.1825000 | $0.1759000 |
| 2022-06-21 | $0.1804000 | $0.1913000 | $0.2022000 | $0.1790000 |
| 2022-06-22 | $0.1913000 | $0.1832000 | $0.1996000 | $0.1804000 |
| 2022-06-23 | $0.1832000 | $0.1987000 | $0.2420000 | $0.1928000 |
| 2022-06-24 | $0.1987000 | $0.2037000 | $0.2317000 | $0.1978000 |
| 2022-06-25 | $0.2037000 | $0.2059000 | $0.2102000 | $0.2012000 |
| 2022-06-26 | $0.2059000 | $0.1960000 | $0.2082000 | $0.1960000 |
| 2022-06-27 | $0.1960000 | $0.1923000 | $0.1993000 | $0.1912000 |
| 2022-06-28 | $0.1923000 | $0.1837000 | $0.1920000 | $0.1823000 |
| 2022-06-29 | $0.1837000 | $0.1827000 | $0.1845000 | $0.1794000 |
| 2022-06-30 | $0.1827000 | $0.1782000 | $0.1853000 | $0.1776000 |
| 2022-07-01 | $0.1782000 | $0.1846000 | $0.2262000 | $0.1688000 |
| 2022-07-02 | $0.1814000 | $0.1866000 | $0.1990000 | $0.1801000 |
| 2022-07-03 | $0.1865000 | $0.2295000 | $0.2790000 | $0.1878000 |
| 2022-07-04 | $0.2295000 | $0.2324000 | $0.2717000 | $0.2277000 |
| 2022-07-05 | $0.2310000 | $0.2135000 | $0.2318000 | $0.2135000 |
| 2022-07-06 | $0.2135000 | $0.2198000 | $0.2461000 | $0.2163000 |
| 2022-07-07 | $0.2198000 | $0.2220000 | $0.2423000 | $0.2200000 |
| 2022-07-08 | $0.2220000 | $0.2278000 | $0.2410000 | $0.2183000 |
| 2022-07-09 | $0.2278000 | $0.2249000 | $0.2389000 | $0.2221000 |
| 2022-07-10 | $0.2249000 | $0.2120000 | $0.2185000 | $0.2087000 |
| 2022-07-11 | $0.2120000 | $0.2000000 | $0.2126000 | $0.1996000 |
| 2022-07-12 | $0.2000000 | $0.2265000 | $0.3205000 | $0.1927000 |
| 2022-07-13 | $0.1930000 | $0.3686000 | $0.6259000 | $0.1930000 |
| 2022-07-14 | $0.3609000 | $0.2994000 | $0.4272000 | $0.2918000 |
| 2022-07-15 | $0.2994000 | $0.2764000 | $0.3345000 | $0.2733000 |
| 2022-07-16 | $0.2764000 | $0.2877000 | $0.3224000 | $0.2773000 |
| 2022-07-17 | $0.2877000 | $0.2678000 | $0.2826000 | $0.2626000 |
| 2022-07-18 | $0.2678000 | $0.2934000 | $0.3751000 | $0.2849000 |
| 2022-07-19 | $0.2934000 | $0.2927000 | $0.3213000 | $0.2911000 |
| 2022-07-20 | $0.2927000 | $0.2757000 | $0.2970000 | $0.2722000 |
| 2022-07-21 | $0.2757000 | $0.2966000 | $0.3149000 | $0.2674000 |
| 2022-07-22 | $0.2966000 | $0.2793000 | $0.3006000 | $0.2775000 |
| 2022-07-23 | $0.2793000 | $0.2982000 | $0.3110000 | $0.2741000 |
| 2022-07-24 | $0.2982000 | $0.2794000 | $0.3008000 | $0.2667000 |
| 2022-07-25 | $0.2794000 | $0.2650000 | $0.2731000 | $0.2612000 |
| 2022-07-26 | $0.2650000 | $0.2815000 | $0.3369000 | $0.2617000 |
| 2022-07-27 | $0.2815000 | $0.2842000 | $0.3111000 | $0.2813000 |
| 2022-07-28 | $0.2842000 | $0.2908000 | $0.2968000 | $0.2872000 |
| 2022-07-29 | $0.2908000 | $0.3033000 | $0.3271000 | $0.2864000 |
| 2022-07-30 | $0.3033000 | $0.2970000 | $0.3344000 | $0.2934000 |
| 2022-07-31 | $0.2970000 | $0.3038000 | $0.3185000 | $0.2917000 |
| 2022-08-01 | $0.3037000 | $0.3109000 | $0.3540000 | $0.3000000 |
| 2022-08-02 | $0.3109000 | $0.3099000 | $0.3125000 | $0.3005000 |
| 2022-08-03 | $0.3099000 | $0.3024000 | $0.3134000 | $0.2979000 |
| 2022-08-04 | $0.3024000 | $0.2946000 | $0.3065000 | $0.2925000 |
| 2022-08-05 | $0.2946000 | $0.3073000 | $0.3143000 | $0.3025000 |
| 2022-08-06 | $0.3073000 | $0.3239000 | $0.3326000 | $0.2994000 |
| 2022-08-07 | $0.3239000 | $0.3166000 | $0.3271000 | $0.3120000 |
| 2022-08-08 | $0.3166000 | $0.3234000 | $0.3308000 | $0.3165000 |
| 2022-08-09 | $0.3234000 | $0.3182000 | $0.3228000 | $0.3068000 |
| 2022-08-10 | $0.3182000 | $0.3201000 | $0.3330000 | $0.3144000 |
| 2022-08-11 | $0.3201000 | $0.3165000 | $0.3206000 | $0.3098000 |
| 2022-08-12 | $0.3165000 | $0.3205000 | $0.3274000 | $0.3196000 |
| 2022-08-13 | $0.3205000 | $0.3215000 | $0.3511000 | $0.3169000 |
| 2022-08-14 | $0.3215000 | $0.3107000 | $0.3265000 | $0.3037000 |
| 2022-08-15 | $0.3107000 | $0.3097000 | $0.3234000 | $0.2981000 |
| 2022-08-16 | $0.3097000 | $0.3090000 | $0.3185000 | $0.3047000 |
| 2022-08-17 | $0.3090000 | $0.2920000 | $0.3050000 | $0.2882000 |
| 2022-08-18 | $0.2920000 | $0.2791000 | $0.2942000 | $0.2754000 |
| 2022-08-19 | $0.2791000 | $0.2494000 | $0.2523000 | $0.2425000 |
| 2022-08-20 | $0.2494000 | $0.2648000 | $0.2764000 | $0.2521000 |
| 2022-08-21 | $0.2645000 | $0.2651000 | $0.2769000 | $0.2636000 |
| 2022-08-22 | $0.2651000 | $0.2562000 | $0.2660000 | $0.2491000 |
| 2022-08-23 | $0.2562000 | $0.2570000 | $0.2608000 | $0.2533000 |
| 2022-08-24 | $0.2570000 | $0.2562000 | $0.2761000 | $0.2526000 |
| 2022-08-25 | $0.2562000 | $0.2622000 | $0.3008000 | $0.2564000 |
| 2022-08-26 | $0.2622000 | $0.2630000 | $0.2633000 | $0.2617000 |
| 2022-08-27 | $0.3697000 | $0.2755000 | $0.3885000 | $0.2727000 |
| 2022-08-28 | $0.2755000 | $0.2571000 | $0.2769000 | $0.2530000 |
| 2022-08-29 | $0.2571000 | $0.2758000 | $0.2965000 | $0.2571000 |
| 2022-08-30 | $0.2758000 | $0.2576000 | $0.2697000 | $0.2536000 |
| 2022-08-31 | $0.2524000 | $0.2908000 | $0.2910000 | $0.2524000 |
| 2022-09-01 | $0.2570000 | $0.2593000 | $0.2597000 | $0.2532000 |
| 2022-09-02 | $0.2593000 | $0.2619000 | $0.2715000 | $0.2511000 |
| 2022-09-03 | $0.2622000 | $0.2531000 | $0.2634000 | $0.2525000 |
| 2022-09-04 | $0.2531000 | $0.2648000 | $0.2698000 | $0.2552000 |
| 2022-09-05 | $0.2648000 | $0.2623000 | $0.2708000 | $0.2545000 |
| 2022-09-06 | $0.2623000 | $0.2514000 | $0.2732000 | $0.2488000 |
| 2022-09-07 | $0.2514000 | $0.2608000 | $0.2698000 | $0.2525000 |
| 2022-09-08 | $0.2608000 | $0.2574000 | $0.2668000 | $0.2572000 |
| 2022-09-09 | $0.2574000 | $0.2750000 | $0.2874000 | $0.2714000 |
| 2022-09-10 | $0.2750000 | $0.2720000 | $0.2815000 | $0.2713000 |
| 2022-09-11 | $0.2720000 | $0.2764000 | $0.2837000 | $0.2727000 |
| 2022-09-12 | $0.2764000 | $0.2820000 | $0.2917000 | $0.2760000 |
| 2022-09-13 | $0.2820000 | $0.2566000 | $0.2776000 | $0.2504000 |
| 2022-09-14 | $0.2877000 | $0.2560000 | $0.2877000 | $0.2560000 |
| 2022-09-15 | $0.2804000 | $0.2665000 | $0.2872000 | $0.2549000 |
| 2022-09-16 | $0.2665000 | $0.2790000 | $0.2895000 | $0.2626000 |
| 2022-09-17 | $0.2790000 | $0.2732000 | $0.2893000 | $0.2619000 |
| 2022-09-18 | $0.2732000 | $0.2606000 | $0.2651000 | $0.2569000 |
| 2022-09-19 | $0.2606000 | $0.2568000 | $0.2685000 | $0.2538000 |
| 2022-09-20 | $0.2568000 | $0.2522000 | $0.2562000 | $0.2468000 |
| 2022-09-21 | $0.2522000 | $0.2520000 | $0.2523000 | $0.2520000 |
| 2022-09-22 | $0.2545000 | $0.2657000 | $0.2779000 | $0.2655000 |
| 2022-09-23 | $0.2657000 | $0.2653000 | $0.2716000 | $0.2604000 |
| 2022-09-24 | $0.2653000 | $0.2648000 | $0.2655000 | $0.2646000 |
시장
Komodo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| KMD/GBP | bcbitcoin |
| KMD/BTC | bilaxy |
| KMD/BTC | binance |
| KMD/BUSD | binance |
| KMD/ETH | binance |
| KMD/USDT | binance |
| KMD/BTC | bittrex |
| KMD/USD | bittrex |
| KMD/USDT | bittrex |
| KMD/BTC | coinbene |
| KMD/BCH | coinex |
| KMD/BTC | coinex |
| KMD/USDT | coinex |
| KMD/BTC | crex24 |
| KMD/BTC | cryptopia |
| KMD/DOGE | cryptopia |
| KMD/DOTC | cryptopia |
| KMD/LTC | cryptopia |
| KMD/UNO | cryptopia |
| KMD/XMR | cryptopia |
| KMD/BTC | cryptox |
| KMD/BTC | graviex |
| KMD/BTC | hitbtc |
| KMD/ETH | hitbtc |
| KMD/USDT | hitbtc |
| KMD/BTC | huobikorea |
| KMD/ETH | huobikorea |
| KMD/BTC | huobipro |
| KMD/ETH | huobipro |
| KMD/BTC | kucoin |
| KMD/USDT | kucoin |
| KMD/BTC | liquid |
| KMD/ETH | liquid |
| KMD/QASH | liquid |
| KMD/BTC | livecoin |
| KMD/ETH | livecoin |
| KMD/USD | livecoin |
| KMD/BCH | tradesatoshi |
| KMD/BTC | tradesatoshi |
| KMD/DOGE | tradesatoshi |
| KMD/LTC | tradesatoshi |
| KMD/BTC | upbit |
| KMD/KRW | upbit |
| KMD/BTC | zecoex |
| KMD/INR | zecoex |
| KMD/USDT | zecoex |
Description
Komodo Crypto ICO Description
Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.
Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.
기술
Komodo Crypto Technology
Sorry, detailed technology about Komodo is not currently available
특징들
Komodo Crypto Features
Sorry, detailed features about Komodo is not currently available
ICO Status
Komodo ICO Details
ICO 상태
Finished
토큰 공급량
100000000
시작 날짜
2016-10-15
종료 날짜
2016-12-16
기금 조성 (BTC)
2639 BTC
기금 조성 (USD)
1983000
초기가 (USD)
0.00014661
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.
Team:
- Jl777: Lead Developer.
- Pbca26: Web GUI Developer.
- Antonleogky: UX and UI Designer.
- Audo: Community Manager.
- Yassin: Social Media Manager.
- Grewalsatinder: Technical Expert, Advisor.
Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD
Token Reserve Split (10%):
- 10% Reserved as working capital;
Komodo's ICO campaign featured bonus, bounties and the token is mineable.
Komodo News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.