LOL Coin Values LOL
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유LOLTOKEN Crypto Coin Rank 2577
웹사이트
백서
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LOLTOKEN
LOLTOKEN valuesUSD 가격 $ 0.0005
$ 0.0005
LOLTOKEN BTC 가격 0.00000005
0.00000005
LOLTOKEN 24시간 볼륨 $ 1
$ 1
LOLTOKEN 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
-23.31 %
24 H
-64.46 %
7 d
37.68 %
LOL 차트
LOLTOKEN 가격 차트
LOL 최고/최저 시세차트
LOLTOKEN 가격 최고/최저 시세차트
과거 데이터
LOLTOKEN Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0004320 | $0.0004260 | $0.0004870 | $0.0004260 |
| 2021-10-17 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-10-18 | $0.0004310 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-10-19 | $0.0004340 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-10-20 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0003960 |
| 2021-10-21 | $0.0004620 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-10-22 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-10-23 | $0.0004250 | $0.0004290 | $0.0004910 | $0.0004290 |
| 2021-10-24 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-10-25 | $0.0004260 | $0.0004420 | $0.0004420 | $0.0003780 |
| 2021-10-26 | $0.0004420 | $0.0004220 | $0.0004220 | $0.0003620 |
| 2021-10-27 | $0.0004220 | $0.0003510 | $0.0004090 | $0.0003510 |
| 2021-10-28 | $0.0003510 | $0.0003640 | $0.0004240 | $0.0003640 |
| 2021-10-29 | $0.0003640 | $0.0003740 | $0.0004360 | $0.0003740 |
| 2021-10-30 | $0.0003740 | $0.0004330 | $0.0004330 | $0.0003710 |
| 2021-10-31 | $0.0004330 | $0.0003680 | $0.0004290 | $0.0003680 |
| 2021-11-01 | $0.0003680 | $0.0004270 | $0.0004270 | $0.0003660 |
| 2021-11-02 | $0.0004270 | $0.0003800 | $0.0004430 | $0.0003800 |
| 2021-11-03 | $0.0003800 | $0.0004400 | $0.0004400 | $0.0003780 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0005530 | $0.0004300 |
| 2021-11-05 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2021-11-08 | $0.0004430 | $0.0004050 | $0.0004730 | $0.0004050 |
| 2021-11-09 | $0.0004050 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2021-11-10 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004010 |
| 2021-11-11 | $0.0004540 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2021-11-12 | $0.0003890 | $0.0003850 | $0.0004490 | $0.0003850 |
| 2021-11-13 | $0.0003850 | $0.0003860 | $0.0004510 | $0.0003860 |
| 2021-11-14 | $0.0003860 | $0.0003930 | $0.0004590 | $0.0003930 |
| 2021-11-15 | $0.0003930 | $0.0004450 | $0.0004450 | $0.0003820 |
| 2021-11-16 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0003610 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004830 | $0.0003620 |
| 2021-11-18 | $0.0004230 | $0.0003420 | $0.0003980 | $0.0003420 |
| 2021-11-19 | $0.0003420 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0003590 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0003520 |
| 2021-11-22 | $0.0004110 | $0.0003380 | $0.0003940 | $0.0003380 |
| 2021-11-23 | $0.0003380 | $0.0003450 | $0.0004030 | $0.0003450 |
| 2021-11-24 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0002950 |
| 2021-11-26 | $0.0003540 | $0.0002690 | $0.0003230 | $0.0002690 |
| 2021-11-27 | $0.0002690 | $0.0003290 | $0.0003290 | $0.0002740 |
| 2021-11-28 | $0.0003290 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2021-11-29 | $0.0002870 | $0.0002890 | $0.0003470 | $0.0002890 |
| 2021-11-30 | $0.0002890 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-12-01 | $0.0002850 | $0.0002290 | $0.0002860 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0001700 | $0.0002260 | $0.0001700 |
| 2021-12-03 | $0.0001700 | $0.0002150 | $0.0002680 | $0.0001610 |
| 2021-12-04 | $0.0002150 | $0.0001480 | $0.0002460 | $0.0001480 |
| 2021-12-05 | $0.0001480 | $0.0001980 | $0.0001980 | $0.0001480 |
| 2021-12-06 | $0.0001980 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0000950 | $0.0001430 | $0.0000950 |
| 2021-12-10 | $0.0000950 | $0.0000940 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000480 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000470 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000490 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2021-12-29 | $0.0000480 | $0.0000460 | $0.0000930 | $0.0000460 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000940 | $0.0000470 |
| 2021-12-31 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-01-27 | $0.0000370 | $0.0000370 | $0.0000740 | $0.0000370 |
| 2022-01-28 | $0.0000370 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2022-01-29 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-01-30 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-01-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-02 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2022-03-18 | $0.0000410 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2022-03-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-03-20 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-03-21 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2022-03-22 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2022-03-23 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2022-03-25 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2022-03-26 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2022-03-27 | $0.0000460 | $0.0000440 | $0.0000630 | $0.0000440 |
| 2022-03-28 | $0.0000440 | $0.0000550 | $0.0000690 | $0.0000440 |
| 2022-03-29 | $0.0000550 | $0.0000570 | $0.0000600 | $0.0000530 |
| 2022-03-30 | $0.0000570 | $0.0000520 | $0.0000590 | $0.0000470 |
| 2022-03-31 | $0.0000520 | $0.0000480 | $0.0000540 | $0.0000450 |
| 2022-04-01 | $0.0000480 | $0.0000500 | $0.0000520 | $0.0000450 |
| 2022-04-02 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2022-04-03 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000510 |
| 2022-04-04 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-04-05 | $0.0000520 | $0.0000500 | $0.0000640 | $0.0000490 |
| 2022-04-06 | $0.0000500 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2022-04-07 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-04-08 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2022-04-09 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2022-04-10 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2022-04-11 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2022-04-12 | $0.0000450 | $0.0000440 | $0.0000470 | $0.0000420 |
| 2022-04-13 | $0.0000440 | $0.0000480 | $0.0000500 | $0.0000430 |
| 2022-04-14 | $0.0000480 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-04-15 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2022-04-16 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2022-04-17 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-04-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-04-19 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2022-04-20 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2022-04-21 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2022-04-22 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2022-04-23 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2022-04-24 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2022-04-25 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2022-04-26 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-04-27 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-04-28 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-04-29 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2022-04-30 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000440 |
| 2022-05-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2022-05-02 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2022-05-03 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2022-05-04 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2022-05-05 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2022-05-06 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-05-07 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-05-08 | $0.0000420 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-05-09 | $0.0000420 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2022-05-10 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2022-05-11 | $0.0000410 | $0.0000280 | $0.0000410 | $0.0000260 |
| 2022-05-12 | $0.0000280 | $0.0000290 | $0.0000420 | $0.0000210 |
| 2022-05-13 | $0.0000290 | $0.0000260 | $0.0000320 | $0.0000230 |
| 2022-05-14 | $0.0000260 | $0.0000260 | $0.0000350 | $0.0000200 |
| 2022-05-15 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2022-05-16 | $0.0000260 | $0.0000300 | $0.0000480 | $0.0000200 |
| 2022-05-17 | $0.0000300 | $0.0000280 | $0.0000340 | $0.0000260 |
| 2022-05-18 | $0.0000280 | $0.0000320 | $0.0000360 | $0.0000260 |
| 2022-05-19 | $0.0000320 | $0.0000290 | $0.0000330 | $0.0000270 |
| 2022-05-20 | $0.0000290 | $0.0000300 | $0.0000360 | $0.0000270 |
| 2022-05-21 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2022-05-22 | $0.0000270 | $0.0000310 | $0.0000400 | $0.0000260 |
| 2022-05-23 | $0.0000310 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2022-05-24 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2022-05-25 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2022-05-26 | $0.0000340 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2022-05-27 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-05-28 | $0.0000350 | $0.0000300 | $0.0000350 | $0.0000280 |
| 2022-05-29 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2022-05-30 | $0.0000300 | $0.0000330 | $0.0000450 | $0.0000280 |
| 2022-05-31 | $0.0000330 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2022-06-01 | $0.0000330 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2022-06-02 | $0.0000300 | $0.0000370 | $0.0000450 | $0.0000240 |
| 2022-06-03 | $0.0000370 | $0.0000360 | $0.0000470 | $0.0000320 |
| 2022-06-04 | $0.0000360 | $0.0000340 | $0.0000390 | $0.0000320 |
| 2022-06-05 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000330 |
| 2022-06-06 | $0.0000340 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000290 | $0.0000340 | $0.0000260 |
| 2022-06-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2022-06-09 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2022-06-10 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000230 |
| 2022-06-11 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2022-06-12 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2022-06-13 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000190 |
| 2022-06-14 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2022-06-15 | $0.0000220 | $0.0000200 | $0.0000280 | $0.0000180 |
| 2022-06-16 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2022-06-17 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-06-18 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-06-19 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-06-20 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-06-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-06-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-06-23 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2022-06-24 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000310 | $0.0000230 |
| 2022-06-26 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2022-06-27 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-06-28 | $0.0000260 | $0.0000300 | $0.0000310 | $0.0000250 |
| 2022-06-29 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2022-06-30 | $0.0000280 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2022-07-01 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2022-07-02 | $0.0000270 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2022-07-03 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2022-07-04 | $0.0000290 | $0.0000360 | $0.0000370 | $0.0000290 |
| 2022-07-05 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000320 |
| 2022-07-06 | $0.0000330 | $0.0000400 | $0.0000410 | $0.0000320 |
| 2022-07-07 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2022-07-08 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-07-09 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-07-10 | $0.0000390 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2022-07-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-07-12 | $0.0000350 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2022-07-13 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-07-14 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2022-07-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2022-07-16 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-07-17 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-07-18 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2022-07-19 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2022-07-20 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2022-07-21 | $0.0000320 | $0.0000250 | $0.0000330 | $0.0000230 |
| 2022-07-22 | $0.0000250 | $0.0000220 | $0.0000390 | $0.0000160 |
| 2022-07-23 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000190 |
| 2022-07-24 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2022-07-25 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000140 |
| 2022-07-26 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2022-07-27 | $0.0000140 | $0.0000120 | $0.0000180 | $0.0000100 |
| 2022-07-28 | $0.0000120 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2022-07-29 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2022-07-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-04 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-16 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-19 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-26 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-08-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-06 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-09 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-11 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-13 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-20 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2022-09-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-24 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
시장
LOLTOKEN Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LOL/BTC | huobikorea |
| LOL/HT | huobikorea |
| LOL/USDT | huobikorea |
| LOL/BTC | huobipro |
| LOL/HT | huobipro |
| LOL/USDT | huobipro |
Description
LOLTOKEN Crypto ICO Description
LOL ecosystem aims to empower everyone to gain world-class education using blockchain technology. Unlike Traditional education system, LOL will reduce the barriers through its Decentralized DIGITAL LEARNING MATERIALS marketplace for testing & certifications from European International University.
LOL’s use of blockchain based certification and referencing including the introduction of FINGER PRINT DIGITAL PERSONALITY TESTING using AI & Blockchain fundamentals for storing unique characteristics of candidates will match them to recruiters & university courses & degrees.
기술
LOLTOKEN Crypto Technology
Sorry, detailed technology about LOLTOKEN is not currently available
특징들
LOLTOKEN Crypto Features
Sorry, detailed features about LOLTOKEN is not currently available
ICO Status
LOLTOKEN ICO Details
ICO 상태
Upcoming
토큰 공급량
1500000000
시작 날짜
2019-08-15
종료 날짜
2019-11-15
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.07
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
France
법적 조언자
N/A
LOL ecosystem aims to empower everyone to gain world-class education using blockchain technology. Unlike Traditional education system, LOL will reduce the barriers through its Decentralized DIGITAL LEARNING MATERIALS marketplace for testing & certifications from European International University.
LOL’s use of blockchain based certification and referencing including the introduction of FINGER PRINT DIGITAL PERSONALITY TESTING using AI & Blockchain fundamentals for storing unique characteristics of candidates will match them to recruiters & university courses & degrees.
Team:
- DR. CHANG YAO-LANG: Chairman.
- MS. LEE MEI CHUAN: VICE-CHAIRPERSON.
- DR. EDWARD ROY KRISHNAN: CEO.
LOL Coin Pre-STO will begin on June 15, 2019, and will end on August 15, 2019. LOL Coin ICO will begin on August 15, 2018. The STO token supply represents 55% of the total token supply (including Pre-STO), so there is a total of 825,000,000 LOL tokens available, for 0.07 USD. The ICO funding target is 10,000,000 USD, the funding cap is 42,000,000 USD and is expected to end on November 15, 2019, or when the funding cap is reached.
Token Reserve Split (45%):
- 20% University Reserve Fund;
- 15% Team;
- 6% Advisors;
- 4% Bounty/Community.
LOL Coin ICO features a bounty campaign.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.