Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-10-16 | $274.19 | $267.98 | $272.31 | $261.90 |
2021-10-17 | $267.98 | $260.85 | $271.67 | $260.42 |
2021-10-18 | $260.85 | $256.59 | $263.72 | $254.67 |
2021-10-19 | $256.59 | $255.40 | $268.58 | $252.25 |
2021-10-20 | $255.40 | $260.39 | $265.34 | $258.54 |
2021-10-21 | $260.39 | $271.06 | $273.92 | $245.65 |
2021-10-22 | $271.06 | $266.63 | $270.21 | $258.43 |
2021-10-23 | $266.63 | $267.63 | $270.27 | $264.63 |
2021-10-24 | $267.63 | $289.41 | $294.70 | $264.94 |
2021-10-25 | $289.41 | $287.37 | $301.63 | $285.86 |
2021-10-26 | $287.37 | $280.53 | $286.44 | $273.05 |
2021-10-27 | $280.53 | $255.72 | $272.85 | $251.05 |
2021-10-28 | $255.72 | $267.35 | $273.47 | $258.44 |
2021-10-29 | $267.35 | $268.62 | $276.47 | $266.94 |
2021-10-30 | $268.62 | $262.98 | $268.67 | $262.17 |
2021-10-31 | $262.98 | $274.48 | $278.83 | $259.14 |
2021-11-01 | $274.48 | $271.09 | $279.38 | $268.41 |
2021-11-02 | $271.09 | $275.37 | $281.51 | $270.94 |
2021-11-03 | $275.37 | $265.94 | $275.57 | $265.69 |
2021-11-04 | $265.94 | $260.91 | $262.82 | $258.39 |
2021-11-05 | $260.91 | $256.28 | $260.31 | $251.95 |
2021-11-06 | $256.28 | $260.21 | $262.86 | $255.47 |
2021-11-07 | $260.21 | $267.01 | $270.81 | $264.42 |
2021-11-08 | $267.01 | $274.99 | $284.92 | $269.59 |
2021-11-09 | $274.99 | $289.24 | $292.86 | $267.36 |
2021-11-10 | $289.24 | $267.24 | $282.62 | $264.77 |
2021-11-11 | $267.24 | $264.27 | $269.98 | $262.20 |
2021-11-12 | $264.27 | $260.35 | $263.62 | $257.20 |
2021-11-13 | $260.35 | $270.65 | $275.80 | $260.41 |
2021-11-14 | $270.65 | $275.14 | $284.77 | $273.89 |
2021-11-15 | $275.14 | $268.13 | $275.96 | $262.54 |
2021-11-16 | $267.94 | $241.03 | $267.97 | $232.04 |
2021-11-17 | $241.16 | $241.95 | $244.42 | $235.85 |
2021-11-18 | $241.95 | $226.58 | $231.99 | $224.71 |
2021-11-19 | $226.58 | $238.82 | $240.57 | $230.51 |
2021-11-20 | $238.82 | $247.39 | $257.01 | $244.46 |
2021-11-21 | $247.39 | $250.59 | $251.94 | $240.85 |
2021-11-22 | $250.59 | $231.97 | $242.67 | $228.48 |
2021-11-23 | $231.97 | $237.35 | $239.25 | $231.99 |
2021-11-24 | $237.35 | $243.91 | $247.63 | $235.39 |
2021-11-25 | $243.91 | $248.31 | $256.15 | $244.89 |
2021-11-26 | $248.24 | $226.38 | $249.56 | $214.19 |
2021-11-27 | $227.09 | $228.10 | $233.52 | $227.11 |
2021-11-28 | $228.10 | $239.59 | $246.47 | $233.74 |
2021-11-29 | $239.59 | $236.04 | $241.89 | $233.67 |
2021-11-30 | $235.87 | $238.10 | $246.48 | $231.04 |
2021-12-01 | $238.10 | $230.80 | $243.96 | $228.68 |
2021-12-02 | $230.80 | $239.32 | $241.69 | $226.26 |
2021-12-03 | $239.32 | $223.94 | $230.43 | $221.68 |
2021-12-04 | $223.94 | $205.20 | $209.97 | $193.53 |
2021-12-05 | $205.20 | $201.52 | $206.57 | $197.17 |
2021-12-06 | $201.52 | $201.50 | $207.22 | $199.18 |
2021-12-07 | $201.50 | $206.94 | $207.70 | $198.99 |
2021-12-08 | $206.94 | $209.93 | $213.22 | $206.45 |
2021-12-09 | $209.93 | $189.38 | $197.90 | $188.19 |
2021-12-10 | $189.38 | $189.94 | $193.06 | $183.95 |
2021-12-11 | $189.94 | $198.45 | $201.95 | $195.34 |
2021-12-12 | $198.63 | $197.88 | $202.14 | $196.53 |
2021-12-13 | $197.88 | $184.07 | $186.60 | $183.00 |
2021-12-14 | $184.07 | $187.05 | $190.73 | $186.32 |
2021-12-15 | $186.97 | $188.21 | $192.90 | $186.01 |
2021-12-16 | $188.21 | $187.02 | $195.12 | $181.02 |
2021-12-17 | $187.02 | $181.61 | $183.36 | $178.15 |
2021-12-18 | $181.61 | $181.31 | $184.87 | $180.89 |
2021-12-19 | $181.31 | $183.89 | $183.99 | $177.45 |
2021-12-20 | $183.89 | $188.87 | $191.88 | $181.23 |
2021-12-21 | $188.87 | $189.02 | $201.39 | $188.58 |
2021-12-22 | $189.02 | $190.67 | $193.68 | $186.05 |
2021-12-23 | $190.67 | $209.58 | $224.20 | $197.90 |
2021-12-24 | $209.78 | $204.33 | $210.02 | $201.84 |
2021-12-25 | $204.33 | $211.01 | $216.91 | $202.13 |
2021-12-26 | $211.01 | $216.93 | $217.28 | $210.07 |
2021-12-27 | $216.93 | $220.96 | $232.88 | $215.23 |
2021-12-28 | $220.79 | $208.75 | $220.97 | $207.36 |
2021-12-29 | $208.59 | $214.84 | $214.98 | $200.90 |
2021-12-30 | $214.84 | $225.00 | $226.55 | $213.36 |
2021-12-31 | $225.00 | $228.45 | $231.36 | $217.13 |
2022-01-01 | $228.45 | $249.95 | $253.58 | $235.92 |
2022-01-02 | $250.28 | $250.29 | $250.30 | $250.26 |
2022-01-03 | $239.23 | $231.20 | $235.38 | $225.30 |
2022-01-04 | $231.23 | $221.70 | $230.13 | $220.28 |
2022-01-05 | $221.70 | $206.57 | $210.56 | $205.04 |
2022-01-06 | $206.57 | $204.79 | $208.28 | $196.68 |
2022-01-07 | $204.79 | $194.55 | $201.86 | $192.47 |
2022-01-08 | $194.55 | $183.96 | $195.76 | $183.38 |
2022-01-09 | $183.96 | $190.84 | $195.45 | $184.60 |
2022-01-10 | $190.84 | $182.60 | $195.40 | $182.60 |
2022-01-11 | $182.60 | $192.77 | $196.53 | $186.02 |
2022-01-12 | $192.77 | $198.87 | $203.70 | $196.76 |
2022-01-13 | $198.87 | $223.22 | $228.12 | $192.61 |
2022-01-14 | $223.22 | $229.50 | $230.10 | $219.72 |
2022-01-15 | $229.50 | $217.38 | $231.34 | $215.10 |
2022-01-16 | $218.06 | $217.99 | $218.06 | $217.99 |
2022-01-17 | $223.95 | $214.46 | $227.08 | $214.42 |
2022-01-18 | $214.46 | $204.02 | $218.18 | $203.18 |
2022-01-19 | $204.02 | $201.30 | $209.47 | $198.67 |
2022-01-20 | $201.16 | $188.47 | $199.05 | $188.26 |
2022-01-21 | $188.47 | $172.76 | $176.73 | $168.05 |
2022-01-22 | $172.76 | $152.05 | $167.52 | $144.69 |
2022-01-23 | $152.05 | $156.69 | $159.81 | $153.14 |
2022-01-24 | $156.69 | $147.07 | $158.56 | $146.04 |
2022-01-25 | $147.07 | $144.76 | $148.79 | $142.25 |
2022-01-26 | $144.73 | $145.04 | $145.04 | $144.72 |
2022-01-27 | $148.28 | $144.67 | $150.43 | $143.26 |
2022-01-28 | $144.67 | $148.75 | $149.05 | $145.66 |
2022-01-29 | $148.75 | $153.46 | $154.80 | $150.45 |
2022-01-30 | $153.46 | $147.84 | $153.91 | $146.52 |
2022-01-31 | $148.09 | $148.21 | $148.21 | $148.09 |
2022-02-02 | $146.10 | $144.87 | $146.68 | $138.89 |
2022-02-03 | $144.87 | $147.07 | $147.78 | $144.42 |
2022-02-04 | $147.07 | $165.36 | $174.93 | $163.70 |
2022-02-05 | $165.38 | $165.04 | $165.38 | $164.94 |
2022-02-06 | $168.57 | $173.59 | $174.65 | $171.60 |
2022-02-07 | $173.59 | $184.87 | $185.14 | $177.73 |
2022-02-08 | $184.87 | $178.79 | $186.90 | $176.36 |
2022-02-09 | $178.79 | $186.13 | $186.22 | $179.60 |
2022-02-10 | $186.13 | $179.26 | $189.10 | $175.35 |
2022-02-11 | $179.26 | $169.47 | $178.63 | $167.73 |
2022-02-12 | $169.47 | $173.90 | $174.66 | $165.87 |
2022-02-13 | $173.76 | $173.76 | $173.76 | $173.76 |
2022-02-14 | $173.83 | $176.21 | $176.89 | $170.98 |
2022-02-15 | $176.21 | $182.54 | $184.90 | $178.53 |
2022-02-16 | $182.54 | $179.05 | $185.02 | $178.92 |
2022-02-17 | $179.05 | $163.76 | $167.74 | $163.11 |
2022-02-18 | $163.76 | $160.10 | $163.18 | $159.38 |
2022-02-19 | $160.10 | $161.11 | $166.20 | $159.71 |
2022-02-20 | $161.11 | $153.82 | $155.82 | $151.71 |
2022-02-21 | $153.88 | $153.88 | $153.88 | $153.88 |
2022-02-22 | $147.93 | $150.89 | $153.84 | $146.14 |
2022-02-23 | $150.89 | $148.93 | $150.39 | $146.55 |
2022-02-24 | $148.93 | $147.12 | $153.87 | $145.86 |
2022-02-25 | $147.12 | $154.02 | $154.84 | $148.95 |
2022-02-26 | $154.02 | $157.91 | $158.81 | $152.08 |
2022-02-27 | $157.91 | $150.75 | $153.54 | $149.39 |
2022-02-28 | $150.75 | $170.34 | $175.65 | $166.58 |
2022-03-01 | $170.34 | $177.80 | $180.38 | $174.96 |
2022-03-02 | $177.80 | $177.85 | $180.53 | $173.46 |
2022-03-03 | $177.85 | $172.15 | $176.91 | $170.66 |
2022-03-04 | $172.15 | $159.87 | $168.60 | $156.93 |
2022-03-05 | $159.79 | $159.52 | $160.01 | $159.52 |
2022-03-06 | $165.98 | $158.78 | $169.87 | $158.59 |
2022-03-07 | $159.02 | $158.02 | $158.85 | $155.96 |
2022-03-08 | $158.02 | $203.24 | $207.85 | $160.54 |
2022-03-09 | $203.24 | $188.54 | $221.73 | $185.69 |
2022-03-10 | $188.54 | $178.84 | $182.62 | $169.49 |
2022-03-11 | $178.84 | $170.50 | $175.65 | $167.44 |
2022-03-12 | $170.50 | $185.30 | $185.61 | $170.28 |
2022-03-13 | $185.30 | $175.90 | $187.77 | $175.41 |
2022-03-14 | $175.90 | $185.98 | $189.75 | $182.36 |
2022-03-15 | $185.98 | $183.13 | $193.23 | $181.08 |
2022-03-16 | $183.13 | $189.46 | $199.62 | $187.08 |
2022-03-17 | $189.46 | $187.95 | $191.84 | $186.39 |
2022-03-18 | $187.95 | $195.25 | $198.63 | $191.07 |
2022-03-19 | $195.25 | $197.58 | $203.95 | $193.99 |
2022-03-20 | $197.58 | $194.54 | $201.27 | $192.85 |
2022-03-21 | $194.54 | $191.59 | $194.38 | $189.46 |
2022-03-22 | $191.59 | $193.85 | $197.83 | $192.91 |
2022-03-23 | $193.85 | $197.27 | $199.85 | $195.47 |
2022-03-24 | $197.27 | $204.06 | $207.32 | $199.79 |
2022-03-25 | $204.06 | $199.93 | $206.27 | $198.87 |
2022-03-26 | $199.93 | $207.08 | $210.91 | $200.26 |
2022-03-27 | $207.08 | $215.71 | $225.87 | $213.83 |
2022-03-28 | $215.71 | $214.95 | $220.85 | $213.63 |
2022-03-29 | $214.95 | $222.19 | $223.75 | $216.02 |
2022-03-30 | $222.19 | $221.40 | $223.57 | $216.79 |
2022-03-31 | $221.40 | $212.73 | $215.23 | $209.45 |
2022-04-01 | $212.73 | $218.40 | $225.48 | $216.08 |
2022-04-02 | $218.40 | $212.66 | $219.21 | $212.07 |
2022-04-03 | $212.66 | $217.40 | $217.40 | $212.35 |
2022-04-04 | $217.40 | $222.09 | $225.54 | $214.68 |
2022-04-05 | $222.09 | $222.28 | $223.19 | $216.82 |
2022-04-06 | $222.28 | $213.38 | $216.02 | $206.56 |
2022-04-07 | $213.38 | $226.33 | $227.28 | $214.46 |
2022-04-08 | $226.33 | $217.20 | $220.84 | $215.21 |
2022-04-09 | $217.20 | $239.97 | $246.56 | $219.02 |
2022-04-10 | $239.97 | $236.44 | $240.16 | $227.48 |
2022-04-11 | $235.72 | $225.65 | $227.46 | $207.65 |
2022-04-12 | $226.03 | $232.46 | $249.26 | $228.21 |
2022-04-13 | $232.46 | $237.03 | $242.29 | $232.09 |
2022-04-14 | $237.09 | $229.50 | $240.39 | $223.68 |
2022-04-15 | $229.64 | $239.37 | $241.07 | $232.23 |
2022-04-16 | $239.37 | $236.34 | $239.57 | $227.81 |
2022-04-17 | $236.34 | $241.42 | $241.58 | $231.42 |
2022-04-18 | $241.42 | $266.09 | $279.27 | $243.11 |
2022-04-19 | $266.09 | $254.13 | $272.06 | $252.55 |
2022-04-20 | $254.13 | $266.87 | $272.13 | $251.52 |
2022-04-21 | $266.87 | $278.54 | $287.53 | $259.47 |
2022-04-22 | $278.54 | $268.28 | $282.74 | $261.73 |
2022-04-23 | $268.28 | $266.77 | $275.65 | $261.61 |
2022-04-24 | $266.77 | $252.66 | $266.91 | $248.87 |
2022-04-25 | $252.66 | $254.43 | $264.78 | $247.40 |
2022-04-26 | $254.22 | $230.05 | $264.43 | $227.40 |
2022-04-27 | $229.96 | $229.59 | $237.99 | $224.68 |
2022-04-28 | $229.48 | $227.28 | $237.86 | $223.65 |
2022-04-29 | $227.13 | $220.76 | $232.18 | $217.25 |
2022-04-30 | $220.86 | $214.20 | $234.03 | $212.62 |
2022-05-01 | $214.20 | $212.25 | $228.07 | $208.35 |
2022-05-02 | $212.07 | $199.38 | $215.10 | $196.34 |
2022-05-03 | $199.12 | $207.12 | $215.89 | $198.90 |
2022-05-04 | $207.12 | $225.36 | $225.56 | $206.19 |
2022-05-05 | $225.36 | $206.63 | $229.69 | $197.61 |
2022-05-06 | $206.63 | $218.58 | $218.58 | $200.27 |
2022-05-07 | $218.58 | $204.66 | $223.40 | $199.13 |
2022-05-08 | $204.66 | $217.19 | $222.06 | $199.86 |
2022-05-09 | $217.19 | $173.15 | $220.84 | $172.62 |
2022-05-10 | $173.15 | $163.13 | $189.44 | $151.07 |
2022-05-11 | $163.13 | $140.23 | $173.72 | $137.82 |
2022-05-12 | $140.23 | $137.62 | $156.16 | $117.49 |
2022-05-13 | $137.62 | $143.88 | $155.45 | $135.36 |
2022-05-14 | $143.88 | $153.49 | $155.12 | $135.63 |
2022-05-15 | $153.49 | $172.05 | $172.95 | $150.81 |
2022-05-16 | $172.05 | $162.35 | $175.58 | $160.07 |
2022-05-17 | $162.35 | $172.76 | $177.68 | $162.08 |
2022-05-18 | $172.76 | $155.09 | $175.82 | $154.49 |
2022-05-19 | $155.09 | $165.95 | $170.06 | $150.96 |
2022-05-20 | $165.95 | $174.06 | $181.78 | $163.17 |
2022-05-21 | $174.06 | $175.80 | $180.97 | $170.27 |
2022-05-22 | $175.80 | $187.20 | $188.48 | $172.52 |
2022-05-23 | $187.20 | $185.27 | $199.81 | $181.71 |
2022-05-24 | $185.27 | $193.06 | $196.45 | $183.66 |
2022-05-25 | $192.95 | $203.96 | $204.20 | $189.74 |
2022-05-26 | $203.96 | $189.06 | $203.91 | $187.10 |
2022-05-27 | $189.06 | $180.56 | $187.31 | $176.76 |
2022-05-28 | $180.56 | $175.62 | $185.54 | $174.43 |
2022-05-29 | $175.62 | $185.90 | $188.61 | $171.18 |
2022-05-30 | $185.90 | $204.19 | $210.22 | $196.04 |
2022-05-31 | $204.19 | $198.38 | $208.84 | $191.36 |
2022-06-01 | $198.38 | $198.52 | $204.06 | $182.61 |
2022-06-02 | $198.52 | $201.33 | $205.01 | $196.70 |
2022-06-03 | $201.33 | $193.72 | $198.03 | $187.37 |
2022-06-04 | $193.75 | $193.75 | $193.75 | $193.75 |
2022-06-08 | $187.26 | $186.57 | $186.93 | $181.11 |
2022-06-09 | $186.57 | $185.64 | $186.91 | $182.45 |
2022-06-10 | $185.94 | $185.84 | $185.94 | $185.84 |
2022-06-11 | $174.03 | $166.42 | $172.47 | $161.62 |
2022-06-12 | $166.42 | $158.11 | $159.47 | $148.01 |
2022-06-13 | $158.71 | $158.56 | $158.78 | $158.41 |
2022-06-15 | $118.36 | $118.39 | $122.33 | $114.46 |
2022-06-16 | $118.39 | $106.47 | $108.32 | $101.95 |
2022-06-17 | $106.47 | $114.26 | $114.40 | $106.64 |
2022-06-18 | $114.26 | $104.13 | $106.47 | $100.50 |
2022-06-19 | $104.13 | $114.32 | $118.86 | $111.50 |
2022-06-20 | $114.32 | $117.30 | $117.90 | $111.96 |
2022-06-21 | $117.30 | $118.65 | $120.97 | $116.95 |
2022-06-22 | $118.65 | $111.08 | $114.49 | $110.96 |
2022-06-23 | $111.08 | $122.71 | $123.02 | $117.31 |
2022-06-24 | $122.71 | $126.53 | $128.93 | $123.39 |
2022-06-25 | $126.53 | $127.28 | $128.46 | $123.91 |
2022-06-26 | $127.28 | $125.14 | $130.46 | $124.17 |
2022-06-27 | $125.14 | $120.29 | $126.75 | $120.04 |
2022-06-28 | $120.29 | $117.52 | $118.68 | $114.69 |
2022-06-29 | $117.52 | $118.60 | $124.26 | $116.33 |
2022-06-30 | $118.70 | $112.90 | $118.93 | $112.90 |
2022-07-01 | $112.90 | $115.19 | $115.25 | $108.34 |
2022-07-02 | $115.19 | $115.99 | $119.37 | $113.47 |
2022-07-03 | $115.99 | $116.48 | $118.10 | $115.42 |
2022-07-04 | $116.25 | $116.36 | $116.36 | $116.25 |
2022-07-06 | $122.38 | $125.51 | $128.69 | $124.71 |
2022-07-07 | $125.37 | $125.53 | $125.53 | $125.37 |
2022-07-11 | $129.48 | $126.89 | $128.84 | $122.88 |
2022-07-12 | $126.89 | $123.00 | $125.20 | $121.23 |
2022-07-13 | $123.00 | $124.14 | $129.68 | $122.88 |
2022-07-14 | $124.13 | $124.13 | $124.13 | $124.13 |
2022-07-15 | $134.02 | $138.79 | $139.36 | $132.92 |
2022-07-16 | $138.89 | $138.89 | $138.89 | $138.89 |
2022-07-17 | $139.02 | $136.07 | $138.54 | $132.57 |
2022-07-18 | $136.07 | $146.83 | $150.44 | $145.23 |
2022-07-19 | $146.83 | $146.46 | $154.74 | $144.71 |
2022-07-20 | $146.37 | $151.39 | $153.41 | $143.12 |
2022-07-21 | $151.39 | $151.04 | $152.90 | $146.59 |
2022-07-22 | $151.04 | $149.09 | $153.53 | $148.24 |
2022-07-23 | $149.09 | $146.27 | $151.34 | $142.46 |
2022-07-24 | $146.27 | $151.39 | $153.95 | $146.27 |
2022-07-25 | $151.39 | $143.72 | $152.26 | $143.25 |
2022-07-26 | $143.72 | $151.17 | $151.35 | $137.91 |
2022-07-27 | $151.17 | $161.68 | $162.99 | $150.16 |
2022-07-28 | $161.68 | $162.32 | $166.63 | $151.20 |
2022-07-29 | $162.32 | $159.96 | $166.47 | $158.90 |
2022-07-30 | $159.96 | $155.72 | $163.78 | $154.62 |
2022-07-31 | $155.72 | $154.73 | $159.80 | $153.72 |
2022-08-01 | $154.73 | $160.69 | $161.42 | $152.14 |
2022-08-02 | $160.69 | $156.83 | $161.68 | $153.82 |
2022-08-03 | $156.89 | $156.60 | $162.93 | $154.00 |
2022-08-04 | $156.71 | $159.29 | $163.03 | $156.23 |
2022-08-05 | $159.29 | $161.65 | $162.34 | $156.75 |
2022-08-06 | $161.65 | $160.58 | $165.07 | $160.20 |
2022-08-07 | $160.74 | $164.79 | $172.11 | $160.61 |
2022-08-08 | $164.72 | $167.17 | $170.02 | $162.35 |
2022-08-09 | $167.17 | $158.00 | $171.89 | $155.72 |
2022-08-10 | $158.00 | $167.45 | $169.56 | $154.77 |
2022-08-11 | $167.45 | $158.68 | $168.65 | $156.29 |
2022-08-12 | $158.68 | $165.45 | $166.07 | $156.28 |
2022-08-13 | $165.45 | $165.67 | $167.69 | $163.70 |
2022-08-14 | $165.67 | $165.15 | $168.54 | $162.88 |
2022-08-15 | $165.15 | $163.17 | $168.99 | $161.37 |
2022-08-16 | $163.17 | $163.17 | $163.24 | $163.17 |
2022-08-17 | $169.26 | $168.57 | $170.53 | $158.87 |
2022-08-18 | $168.57 | $168.62 | $168.62 | $168.57 |
2022-09-02 | $154.40 | $153.54 | $154.75 | $150.27 |
2022-09-03 | $153.54 | $154.40 | $154.88 | $151.64 |
2022-09-04 | $154.40 | $154.51 | $154.51 | $154.40 |
2022-09-05 | $155.63 | $157.50 | $157.99 | $154.75 |
2022-09-06 | $157.50 | $144.92 | $159.97 | $144.57 |
2022-09-07 | $144.92 | $149.36 | $152.28 | $141.71 |
2022-09-08 | $149.36 | $152.22 | $152.58 | $147.76 |
2022-09-09 | $152.22 | $161.41 | $161.45 | $151.64 |
2022-09-10 | $161.41 | $157.68 | $161.91 | $157.08 |
2022-09-11 | $157.68 | $159.03 | $159.60 | $154.43 |
2022-09-12 | $159.03 | $164.05 | $166.58 | $158.08 |
2022-09-13 | $164.05 | $145.53 | $165.62 | $145.48 |
2022-09-14 | $145.53 | $149.95 | $151.74 | $144.98 |
2022-09-15 | $149.95 | $145.75 | $151.79 | $143.83 |
2022-09-16 | $145.75 | $149.19 | $149.47 | $144.10 |
2022-09-17 | $149.19 | $147.52 | $151.93 | $147.32 |
2022-09-18 | $147.52 | $140.58 | $167.37 | $137.91 |
2022-09-19 | $140.58 | $140.39 | $141.87 | $135.40 |
2022-09-20 | $140.56 | $142.41 | $143.02 | $135.52 |
2022-09-21 | $142.45 | $142.43 | $142.45 | $142.43 |
2022-09-22 | $135.08 | $144.24 | $144.40 | $141.06 |
2022-09-23 | $144.24 | $141.50 | $145.88 | $141.29 |
2022-09-24 | $141.47 | $141.47 | $141.47 | $141.47 |
모집통화 | 거래소 |
---|---|
XMR/BTC | abucoins |
XMR/BTC | altilly |
XMR/ETH | altilly |
XMR/USDT | altilly |
XMR/XQR | altilly |
XMR/BTC | ataix |
XMR/ETH | ataix |
XMR/BTC | betconix |
XMR/ETH | betconix |
XMR/EUR | betconix |
XMR/LTC | betconix |
XMR/USD | betconix |
XMR/USDT | betconix |
XMR/BTC | bhex |
XMR/USDT | bhex |
XMR/BTC | bigone |
XMR/USDT | bigone |
XMR/BNB | binance |
XMR/BTC | binance |
XMR/BUSD | binance |
XMR/ETH | binance |
XMR/USDT | binance |
XMR/BTC | bitci |
XMR/CHFT | bitci |
XMR/TRY | bitci |
XMR/BCH | bitcoincom |
XMR/BTC | bitcoincom |
XMR/ETH | bitcoincom |
XMR/USDT | bitcoincom |
XMR/BTC | bitexbook |
XMR/ETH | bitexbook |
XMR/RUB | bitexbook |
XMR/UAH | bitexbook |
XMR/USD | bitexbook |
XMR/BTC | bitfinex |
XMR/USD | bitfinex |
XMR/USDT | bitfinex |
XMR/KRW | bithumb |
XMR/USDT | bithumbglobal |
XMR/BTC | bitlish |
XMR/EUR | bitlish |
XMR/GBP | bitlish |
XMR/USDT | bitlish |
XMR/BTC | bitsquare |
XMR/BTC | bittrex |
XMR/ETH | bittrex |
XMR/USD | bittrex |
XMR/USDT | bittrex |
XMR/USDT | bitz |
XMR/USDT | bkex |
XMR/BCH | braziliex |
XMR/BRL | braziliex |
XMR/BTC | braziliex |
XMR/USDT | braziliex |
XMR/BTC | btcalpha |
XMR/BTC | bter |
XMR/CNY | bter |
XMR/AED | btse |
XMR/AUD | btse |
XMR/BTC | btse |
XMR/CAD | btse |
XMR/CHF | btse |
XMR/CNY | btse |
XMR/DAI | btse |
XMR/ETH | btse |
XMR/EUR | btse |
XMR/GBP | btse |
XMR/HKD | btse |
XMR/INR | btse |
XMR/JPY | btse |
XMR/MYR | btse |
XMR/PAX | btse |
XMR/SGD | btse |
XMR/TUSD | btse |
XMR/USD | btse |
XMR/USDC | btse |
XMR/USDT | btse |
XMR/ETH | bw |
XMR/USDT | bw |
XMR/BTC | chainrift |
XMR/BTC | chaoex |
XMR/USDT | chaoex |
XMR/BTC | cobinhood |
XMR/BTC | coinall |
XMR/USDT | coinall |
XMR/BTC | coinbene |
XMR/BTC | coindeal |
XMR/BCH | coinex |
XMR/BTC | coinex |
XMR/USDC | coinex |
XMR/USDT | coinex |
XMR/EUR | coinroom |
XMR/GBP | coinroom |
XMR/PLN | coinroom |
XMR/USD | coinroom |
XMR/BTC | crex24 |
XMR/ETH | crex24 |
XMR/BTC | cryptopia |
XMR/DOGE | cryptopia |
XMR/DOTC | cryptopia |
XMR/ETH | cryptopia |
XMR/FTC | cryptopia |
XMR/LTC | cryptopia |
XMR/NZDT | cryptopia |
XMR/UNO | cryptopia |
XMR/USDT | cryptopia |
XMR/BTC | cryptox |
XMR/BTC | cryptsy |
XMR/LTC | cryptsy |
XMR/BTC | dcoin |
XMR/BTC | digifinex |
XMR/ETH | digifinex |
XMR/USDT | digifinex |
XMR/BTC | exmo |
XMR/ETH | exmo |
XMR/EUR | exmo |
XMR/RUB | exmo |
XMR/UAH | exmo |
XMR/USD | exmo |
XMR/BTC | exrates |
XMR/USD | exrates |
XMR/USDT | exrates |
XMR/BTC | exscudo |
XMR/EUR | exscudo |
XMR/USDT | exx |
XMR/BTC | gateio |
XMR/USDT | gateio |
XMR/BTC | graviex |
XMR/USDT | graviex |
XMR/BTC | hbus |
XMR/ETH | hbus |
XMR/USDT | hbus |
XMR/BCH | hitbtc |
XMR/BTC | hitbtc |
XMR/DAI | hitbtc |
XMR/EOS | hitbtc |
XMR/ETH | hitbtc |
XMR/EURS | hitbtc |
XMR/HITBTC | hitbtc |
XMR/SAI | hitbtc |
XMR/TUSD | hitbtc |
XMR/USDT | hitbtc |
XMR/BTC | huobikorea |
XMR/ETH | huobikorea |
XMR/USDT | huobikorea |
XMR/BTC | huobipro |
XMR/ETH | huobipro |
XMR/USDT | huobipro |
XMR/BTC | idax |
XMR/USDT | idax |
XMR/USD | incorex |
XMR/IDR | indodax |
XMR/BTC | instantbitex |
XMR/BTC | ironex |
XMR/ETH | ironex |
XMR/BTC | kraken |
XMR/EUR | kraken |
XMR/USD | kraken |
XMR/BTC | kucoin |
XMR/ETH | kucoin |
XMR/USDT | kucoin |
XMR/BTC | latoken |
XMR/USDT | latoken |
XMR/BTC | liquid |
XMR/BTC | livecoin |
XMR/EURN | livecoin |
XMR/USD | livecoin |
XMR/BCH | nexchange |
XMR/BNB | nexchange |
XMR/BNT | nexchange |
XMR/BTC | nexchange |
XMR/DASH | nexchange |
XMR/DOGE | nexchange |
XMR/ETH | nexchange |
XMR/EUR | nexchange |
XMR/GBP | nexchange |
XMR/JPY | nexchange |
XMR/KNC | nexchange |
XMR/LTC | nexchange |
XMR/NANO | nexchange |
XMR/OMG | nexchange |
XMR/USD | nexchange |
XMR/XLM | nexchange |
XMR/XRP | nexchange |
XMR/ZEC | nexchange |
XMR/BTC | nominex |
XMR/ETH | nominex |
XMR/USDT | nominex |
XMR/BTC | nuex |
XMR/BTC | okex |
XMR/ETH | okex |
XMR/USDT | okex |
XMR/BITCNY | openledger |
XMR/BITUSD | openledger |
XMR/BTC | openledger |
XMR/BTS | openledger |
XMR/DASH | openledger |
XMR/ETH | openledger |
XMR/USDT | openledger |
XMR/WAVES | openledger |
XMR/BTC | poloniex |
XMR/USD | poloniex |
XMR/USDC | poloniex |
XMR/USDT | poloniex |
XMR/BTC | qryptos |
XMR/BTC | rightbtc |
XMR/USDT | rightbtc |
XMR/BTC | stocksexchange |
XMR/USDT | stocksexchange |
XMR/BTC | tokenomy |
XMR/BTC | tokensnet |
XMR/USDT | tokensnet |
XMR/BTC | tokok |
XMR/ETH | tokok |
XMR/USDT | tokok |
XMR/BTC | tradesatoshi |
XMR/DOGE | tradesatoshi |
XMR/ETH | tradesatoshi |
XMR/LTC | tradesatoshi |
XMR/USDT | tradesatoshi |
XMR/BTC | tuxexchange |
XMR/BTC | unnamed |
XMR/DOGE | unnamed |
XMR/ETH | unnamed |
XMR/LTC | unnamed |
XMR/BTC | upbit |
XMR/ETH | upbit |
XMR/KRW | upbit |
XMR/USDT | upbit |
XMR/BTC | wavesdex |
XMR/DASH | wavesdex |
XMR/ETH | wavesdex |
XMR/LTC | wavesdex |
XMR/USD | wavesdex |
XMR/WAVES | wavesdex |
XMR/BTC | wex |
XMR/ETH | wex |
XMR/EUR | wex |
XMR/RUR | wex |
XMR/USD | wex |
XMR/USDT | xtpub |
XMR/QC | zb |
XMR/USDT | zb |
XMR/USDT | zbg |
XMR/BTC | zebitex |
XMR/ETH | zebitex |
XMR/USDT | zebitex |
XMR/BTC | zecoex |
XMR/INR | zecoex |
XMR/USDT | zecoex |
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.
Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
The Basics
In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.
For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).
Application to Monero
A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).
To read how Monero gives you privacy by default (unlinkability), see stealth addresses.