NEBL Coin Values NEBL
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Neblio Crypto Coin Rank 402
웹사이트
백서
15,964,470 NEBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neblio
Neblio valuesUSD 가격 $ 0.5966
$ 0.5966
Neblio BTC 가격 0.00006449
0.00006449
Neblio 24시간 볼륨 $ 472,625
$ 472,625
Neblio 시가 총액 $ 9,524,161
$ 9,524,161
24시간 볼륨
51 BTC 1 H
0.43 %
24 H
-3.14 %
7 d
3.18 %
NEBL 차트
Neblio 가격 차트
NEBL 최고/최저 시세차트
Neblio 가격 최고/최저 시세차트
과거 데이터
Neblio Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $1.42 | $1.34 | $1.41 | $1.33 |
| 2021-10-17 | $1.34 | $1.44 | $1.48 | $1.32 |
| 2021-10-18 | $1.44 | $1.49 | $1.50 | $1.39 |
| 2021-10-19 | $1.49 | $1.54 | $1.56 | $1.49 |
| 2021-10-20 | $1.54 | $1.48 | $1.88 | $1.46 |
| 2021-10-21 | $1.48 | $1.38 | $1.45 | $1.35 |
| 2021-10-22 | $1.38 | $1.37 | $1.38 | $1.33 |
| 2021-10-23 | $1.37 | $1.39 | $1.45 | $1.38 |
| 2021-10-24 | $1.39 | $1.34 | $1.38 | $1.32 |
| 2021-10-25 | $1.34 | $1.36 | $1.40 | $1.35 |
| 2021-10-26 | $1.36 | $1.32 | $1.37 | $1.30 |
| 2021-10-27 | $1.32 | $1.23 | $1.27 | $1.21 |
| 2021-10-28 | $1.23 | $1.27 | $1.35 | $1.26 |
| 2021-10-29 | $1.27 | $1.44 | $1.44 | $1.26 |
| 2021-10-30 | $1.44 | $1.59 | $1.66 | $1.36 |
| 2021-10-31 | $1.60 | $1.43 | $1.72 | $1.41 |
| 2021-11-01 | $1.43 | $1.41 | $1.44 | $1.38 |
| 2021-11-02 | $1.41 | $1.49 | $1.53 | $1.45 |
| 2021-11-03 | $1.49 | $1.48 | $1.51 | $1.45 |
| 2021-11-04 | $1.48 | $1.47 | $1.48 | $1.45 |
| 2021-11-05 | $1.47 | $1.50 | $1.70 | $1.44 |
| 2021-11-06 | $1.50 | $1.58 | $1.67 | $1.50 |
| 2021-11-07 | $1.58 | $1.57 | $1.72 | $1.55 |
| 2021-11-08 | $1.57 | $1.52 | $1.63 | $1.51 |
| 2021-11-09 | $1.52 | $1.45 | $1.55 | $1.45 |
| 2021-11-10 | $1.46 | $1.37 | $1.45 | $1.37 |
| 2021-11-11 | $1.37 | $1.38 | $1.43 | $1.38 |
| 2021-11-12 | $1.38 | $1.42 | $1.47 | $1.35 |
| 2021-11-13 | $1.42 | $1.46 | $1.64 | $1.39 |
| 2021-11-14 | $1.46 | $1.49 | $1.66 | $1.44 |
| 2021-11-15 | $1.49 | $1.42 | $1.47 | $1.39 |
| 2021-11-16 | $1.39 | $1.28 | $1.33 | $1.27 |
| 2021-11-17 | $1.28 | $1.34 | $1.35 | $1.30 |
| 2021-11-18 | $1.33 | $1.24 | $1.26 | $1.23 |
| 2021-11-19 | $1.25 | $1.30 | $1.34 | $1.29 |
| 2021-11-20 | $1.30 | $1.33 | $1.35 | $1.31 |
| 2021-11-21 | $1.33 | $1.33 | $1.35 | $1.28 |
| 2021-11-22 | $1.34 | $1.28 | $1.30 | $1.26 |
| 2021-11-23 | $1.29 | $1.21 | $1.37 | $1.15 |
| 2021-11-24 | $1.21 | $1.27 | $1.28 | $1.13 |
| 2021-11-25 | $1.27 | $1.35 | $1.66 | $1.27 |
| 2021-11-26 | $1.35 | $1.19 | $1.36 | $1.15 |
| 2021-11-27 | $1.19 | $1.28 | $1.38 | $1.19 |
| 2021-11-28 | $1.28 | $1.30 | $1.58 | $1.24 |
| 2021-11-29 | $1.30 | $1.51 | $1.57 | $1.33 |
| 2021-11-30 | $1.51 | $1.48 | $1.58 | $1.43 |
| 2021-12-01 | $1.48 | $1.50 | $1.63 | $1.35 |
| 2021-12-02 | $1.50 | $1.59 | $1.63 | $1.36 |
| 2021-12-03 | $1.59 | $1.64 | $1.66 | $1.47 |
| 2021-12-04 | $1.63 | $1.55 | $1.62 | $1.31 |
| 2021-12-05 | $1.55 | $1.32 | $2.14 | $1.29 |
| 2021-12-06 | $1.32 | $1.23 | $1.38 | $1.20 |
| 2021-12-07 | $1.23 | $1.22 | $1.23 | $1.16 |
| 2021-12-08 | $1.22 | $1.25 | $1.28 | $1.19 |
| 2021-12-09 | $1.25 | $1.17 | $1.26 | $1.13 |
| 2021-12-10 | $1.17 | $1.08 | $1.11 | $1.06 |
| 2021-12-11 | $1.08 | $1.11 | $1.14 | $1.09 |
| 2021-12-12 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2021-12-13 | $1.11 | $1.02 | $1.06 | $0.9587000 |
| 2021-12-14 | $1.02 | $1.05 | $1.08 | $0.9627000 |
| 2021-12-15 | $1.05 | $1.08 | $1.12 | $1.01 |
| 2021-12-16 | $1.08 | $1.02 | $1.08 | $0.9900000 |
| 2021-12-17 | $1.02 | $0.9739000 | $1.04 | $0.9638000 |
| 2021-12-18 | $0.9718000 | $1.04 | $1.05 | $0.9897000 |
| 2021-12-19 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2021-12-20 | $1.05 | $1.04 | $1.08 | $1.02 |
| 2021-12-21 | $1.05 | $1.08 | $1.10 | $1.06 |
| 2021-12-22 | $1.08 | $1.11 | $1.14 | $1.06 |
| 2021-12-23 | $1.11 | $1.17 | $1.18 | $1.12 |
| 2021-12-24 | $1.17 | $1.21 | $1.21 | $1.14 |
| 2021-12-25 | $1.21 | $1.19 | $1.27 | $1.19 |
| 2021-12-26 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2021-12-27 | $1.20 | $1.23 | $1.25 | $1.18 |
| 2021-12-28 | $1.23 | $1.14 | $1.18 | $1.13 |
| 2021-12-29 | $1.14 | $1.12 | $1.13 | $1.11 |
| 2021-12-30 | $1.12 | $1.16 | $1.19 | $1.13 |
| 2021-12-31 | $1.16 | $1.09 | $1.18 | $1.07 |
| 2022-01-01 | $1.09 | $1.19 | $1.28 | $1.11 |
| 2022-01-02 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-01-03 | $1.16 | $1.07 | $1.23 | $1.06 |
| 2022-01-04 | $1.07 | $1.01 | $1.09 | $1.01 |
| 2022-01-05 | $1.01 | $0.9440000 | $0.9839000 | $0.9365000 |
| 2022-01-06 | $0.9440000 | $0.9150000 | $0.9300000 | $0.9024000 |
| 2022-01-07 | $0.9150000 | $0.8621000 | $0.9033000 | $0.8528000 |
| 2022-01-08 | $0.8621000 | $0.8599000 | $0.8651000 | $0.8309000 |
| 2022-01-09 | $0.8599000 | $0.8835000 | $0.8898000 | $0.8636000 |
| 2022-01-10 | $0.8835000 | $0.8428000 | $0.8690000 | $0.8400000 |
| 2022-01-11 | $0.8428000 | $0.8830000 | $0.9028000 | $0.8678000 |
| 2022-01-12 | $0.8843000 | $0.9374000 | $0.9411000 | $0.9030000 |
| 2022-01-13 | $0.9374000 | $0.8835000 | $0.9163000 | $0.8783000 |
| 2022-01-14 | $0.8835000 | $0.8926000 | $0.9141000 | $0.8873000 |
| 2022-01-15 | $0.8926000 | $0.8907000 | $0.8997000 | $0.8711000 |
| 2022-01-16 | $0.8907000 | $0.8914000 | $0.8945000 | $0.8884000 |
| 2022-01-17 | $0.8759000 | $0.8432000 | $0.8618000 | $0.8377000 |
| 2022-01-18 | $0.8432000 | $0.8154000 | $0.8394000 | $0.7992000 |
| 2022-01-19 | $0.8154000 | $0.7453000 | $0.7999000 | $0.7397000 |
| 2022-01-20 | $0.7453000 | $0.6879000 | $0.7254000 | $0.6870000 |
| 2022-01-21 | $0.6879000 | $0.5712000 | $0.6100000 | $0.5540000 |
| 2022-01-22 | $0.5718000 | $0.5321000 | $0.5595000 | $0.4644000 |
| 2022-01-23 | $0.5321000 | $0.5305000 | $0.5806000 | $0.5244000 |
| 2022-01-24 | $0.5305000 | $0.5142000 | $0.5366000 | $0.4940000 |
| 2022-01-25 | $0.5142000 | $0.5787000 | $0.5820000 | $0.5040000 |
| 2022-01-26 | $0.5787000 | $0.5777000 | $0.5800000 | $0.5698000 |
| 2022-01-27 | $0.5488000 | $0.5411000 | $0.5835000 | $0.5285000 |
| 2022-01-28 | $0.5411000 | $0.5367000 | $0.5533000 | $0.5307000 |
| 2022-01-29 | $0.5367000 | $0.5468000 | $0.5720000 | $0.5388000 |
| 2022-01-30 | $0.5468000 | $0.5671000 | $0.5887000 | $0.5296000 |
| 2022-01-31 | $0.5671000 | $0.5626000 | $0.5678000 | $0.5622000 |
| 2022-02-02 | $0.5971000 | $0.5265000 | $0.5704000 | $0.5202000 |
| 2022-02-03 | $0.5265000 | $0.5323000 | $0.5420000 | $0.5252000 |
| 2022-02-04 | $0.5323000 | $0.6097000 | $0.6189000 | $0.5877000 |
| 2022-02-05 | $0.6097000 | $0.6008000 | $0.6099000 | $0.5994000 |
| 2022-02-06 | $0.6449000 | $0.6307000 | $0.7163000 | $0.6192000 |
| 2022-02-07 | $0.6307000 | $0.6825000 | $0.7048000 | $0.6522000 |
| 2022-02-08 | $0.6825000 | $0.6757000 | $0.6938000 | $0.6555000 |
| 2022-02-09 | $0.6757000 | $0.6792000 | $0.6961000 | $0.6717000 |
| 2022-02-10 | $0.6792000 | $0.6726000 | $0.6961000 | $0.6565000 |
| 2022-02-11 | $0.6726000 | $0.6724000 | $0.7204000 | $0.6326000 |
| 2022-02-12 | $0.6724000 | $0.6420000 | $0.6699000 | $0.6353000 |
| 2022-02-13 | $0.6420000 | $0.6448000 | $0.6455000 | $0.6403000 |
| 2022-02-14 | $0.6277000 | $0.6617000 | $0.6881000 | $0.6272000 |
| 2022-02-15 | $0.6617000 | $0.6842000 | $0.7074000 | $0.6762000 |
| 2022-02-16 | $0.6842000 | $0.6751000 | $0.7203000 | $0.6716000 |
| 2022-02-17 | $0.6751000 | $0.6187000 | $0.6609000 | $0.6163000 |
| 2022-02-18 | $0.6187000 | $0.5799000 | $0.6363000 | $0.5787000 |
| 2022-02-19 | $0.5799000 | $0.5455000 | $0.5860000 | $0.5402000 |
| 2022-02-20 | $0.5455000 | $0.5141000 | $0.5226000 | $0.4992000 |
| 2022-02-21 | $0.5141000 | $0.5095000 | $0.5147000 | $0.5068000 |
| 2022-02-22 | $0.5011000 | $0.5239000 | $0.5289000 | $0.4902000 |
| 2022-02-23 | $0.5239000 | $0.5058000 | $0.5255000 | $0.5020000 |
| 2022-02-24 | $0.5058000 | $0.4510000 | $0.5205000 | $0.3897000 |
| 2022-02-25 | $0.4510000 | $0.4556000 | $0.4638000 | $0.4450000 |
| 2022-02-26 | $0.4556000 | $0.4547000 | $0.4727000 | $0.4442000 |
| 2022-02-27 | $0.4547000 | $0.4303000 | $0.4541000 | $0.4277000 |
| 2022-02-28 | $0.4303000 | $0.4924000 | $0.5083000 | $0.4829000 |
| 2022-03-01 | $0.4924000 | $0.5105000 | $0.5283000 | $0.4909000 |
| 2022-03-02 | $0.5105000 | $0.5053000 | $0.5162000 | $0.4908000 |
| 2022-03-03 | $0.5053000 | $0.4727000 | $0.4910000 | $0.4676000 |
| 2022-03-04 | $0.4727000 | $0.4005000 | $0.4358000 | $0.2522000 |
| 2022-03-05 | $0.4005000 | $0.4021000 | $0.4043000 | $0.3986000 |
| 2022-03-06 | $0.3850000 | $0.3812000 | $0.5180000 | $0.3566000 |
| 2022-03-07 | $0.3812000 | $0.4168000 | $0.5142000 | $0.3537000 |
| 2022-03-08 | $0.4168000 | $0.3910000 | $0.4363000 | $0.3898000 |
| 2022-03-09 | $0.3910000 | $0.4343000 | $0.4423000 | $0.4091000 |
| 2022-03-10 | $0.4343000 | $0.4098000 | $0.5128000 | $0.4035000 |
| 2022-03-11 | $0.4098000 | $0.4010000 | $0.4145000 | $0.3959000 |
| 2022-03-12 | $0.4010000 | $0.4028000 | $0.4168000 | $0.4016000 |
| 2022-03-13 | $0.4028000 | $0.3806000 | $0.4086000 | $0.3678000 |
| 2022-03-14 | $0.3806000 | $0.4017000 | $0.4124000 | $0.3866000 |
| 2022-03-15 | $0.4017000 | $0.3711000 | $0.3979000 | $0.3696000 |
| 2022-03-16 | $0.3711000 | $0.3805000 | $0.4035000 | $0.3702000 |
| 2022-03-17 | $0.3805000 | $0.3793000 | $0.3956000 | $0.3743000 |
| 2022-03-18 | $0.3793000 | $0.3903000 | $0.3907000 | $0.3845000 |
| 2022-03-19 | $0.3903000 | $0.4105000 | $0.4122000 | $0.3915000 |
| 2022-03-20 | $0.4105000 | $0.3947000 | $0.4029000 | $0.3881000 |
| 2022-03-21 | $0.3947000 | $0.4002000 | $0.4232000 | $0.3862000 |
| 2022-03-22 | $0.4002000 | $0.3992000 | $0.4141000 | $0.3984000 |
| 2022-03-23 | $0.3992000 | $0.4119000 | $0.4269000 | $0.3977000 |
| 2022-03-24 | $0.4119000 | $0.4203000 | $0.4335000 | $0.4203000 |
| 2022-03-25 | $0.4203000 | $0.4371000 | $0.4531000 | $0.4194000 |
| 2022-03-26 | $0.4371000 | $0.5684000 | $0.8686000 | $0.4365000 |
| 2022-03-27 | $0.5684000 | $0.5513000 | $0.6300000 | $0.5490000 |
| 2022-03-28 | $0.5513000 | $0.5505000 | $0.6692000 | $0.5326000 |
| 2022-03-29 | $0.5505000 | $0.5935000 | $0.6054000 | $0.5447000 |
| 2022-03-30 | $0.5935000 | $0.5755000 | $0.6084000 | $0.5675000 |
| 2022-03-31 | $0.5755000 | $0.5795000 | $0.6341000 | $0.5558000 |
| 2022-04-01 | $0.5795000 | $0.6102000 | $0.6292000 | $0.5815000 |
| 2022-04-02 | $0.6102000 | $0.5920000 | $0.6337000 | $0.5819000 |
| 2022-04-03 | $0.5920000 | $0.5983000 | $0.6038000 | $0.5848000 |
| 2022-04-04 | $0.5983000 | $0.6106000 | $0.6320000 | $0.5891000 |
| 2022-04-05 | $0.6106000 | $0.6129000 | $0.6570000 | $0.5961000 |
| 2022-04-06 | $0.6129000 | $0.5147000 | $0.5816000 | $0.5099000 |
| 2022-04-07 | $0.5147000 | $0.5194000 | $0.5290000 | $0.5055000 |
| 2022-04-08 | $0.5194000 | $0.4756000 | $0.5081000 | $0.4587000 |
| 2022-04-09 | $0.4756000 | $0.5004000 | $0.5119000 | $0.4790000 |
| 2022-04-10 | $0.5004000 | $0.4744000 | $0.4951000 | $0.4740000 |
| 2022-04-11 | $0.4730000 | $0.4294000 | $0.4464000 | $0.4167000 |
| 2022-04-12 | $0.4294000 | $0.4402000 | $0.4546000 | $0.4313000 |
| 2022-04-13 | $0.4402000 | $0.5498000 | $0.5959000 | $0.4502000 |
| 2022-04-14 | $0.5498000 | $0.5010000 | $0.6464000 | $0.4802000 |
| 2022-04-15 | $0.5010000 | $0.4742000 | $0.5091000 | $0.4722000 |
| 2022-04-16 | $0.4742000 | $0.4613000 | $0.4742000 | $0.4528000 |
| 2022-04-17 | $0.4613000 | $0.4866000 | $0.5358000 | $0.4497000 |
| 2022-04-18 | $0.4866000 | $0.4838000 | $0.4866000 | $0.4831000 |
| 2022-04-19 | $0.4808000 | $0.5201000 | $0.5201000 | $0.4889000 |
| 2022-04-20 | $0.5201000 | $0.5197000 | $0.5453000 | $0.5068000 |
| 2022-04-21 | $0.5197000 | $0.4847000 | $0.5385000 | $0.4786000 |
| 2022-04-22 | $0.4847000 | $0.4718000 | $0.4853000 | $0.4579000 |
| 2022-04-23 | $0.4718000 | $0.4524000 | $0.4773000 | $0.4418000 |
| 2022-04-24 | $0.4524000 | $0.4432000 | $0.4582000 | $0.4258000 |
| 2022-04-25 | $0.4432000 | $0.4489000 | $0.4747000 | $0.4323000 |
| 2022-04-26 | $0.4489000 | $0.4197000 | $0.5245000 | $0.4136000 |
| 2022-04-27 | $0.4197000 | $0.4220000 | $0.4345000 | $0.4200000 |
| 2022-04-28 | $0.4220000 | $0.4257000 | $0.4623000 | $0.4202000 |
| 2022-04-29 | $0.4257000 | $0.3975000 | $0.4392000 | $0.3937000 |
| 2022-04-30 | $0.3975000 | $0.3927000 | $0.3976000 | $0.3791000 |
| 2022-05-01 | $0.3927000 | $0.4264000 | $0.4610000 | $0.3963000 |
| 2022-05-02 | $0.4264000 | $0.4156000 | $0.4429000 | $0.4063000 |
| 2022-05-03 | $0.4156000 | $0.3939000 | $0.4176000 | $0.3939000 |
| 2022-05-04 | $0.3939000 | $0.4166000 | $0.4250000 | $0.4051000 |
| 2022-05-05 | $0.4166000 | $0.3688000 | $0.3892000 | $0.3655000 |
| 2022-05-06 | $0.3688000 | $0.3572000 | $0.3651000 | $0.3457000 |
| 2022-05-07 | $0.3572000 | $0.3480000 | $0.3529000 | $0.3458000 |
| 2022-05-08 | $0.3480000 | $0.3335000 | $0.3414000 | $0.3301000 |
| 2022-05-09 | $0.3335000 | $0.2860000 | $0.3278000 | $0.2827000 |
| 2022-05-10 | $0.2860000 | $0.2580000 | $0.2949000 | $0.2555000 |
| 2022-05-11 | $0.2580000 | $0.2040000 | $0.2527000 | $0.1338000 |
| 2022-05-12 | $0.2040000 | $0.1605000 | $0.2033000 | $0.1446000 |
| 2022-05-13 | $0.1605000 | $0.1819000 | $0.1933000 | $0.1547000 |
| 2022-05-14 | $0.1819000 | $0.1836000 | $0.1950000 | $0.1707000 |
| 2022-05-15 | $0.1836000 | $0.2012000 | $0.2879000 | $0.1875000 |
| 2022-05-16 | $0.2012000 | $0.1820000 | $0.1963000 | $0.1740000 |
| 2022-05-17 | $0.1820000 | $0.2080000 | $0.2433000 | $0.1855000 |
| 2022-05-18 | $0.2080000 | $0.1941000 | $0.2101000 | $0.1935000 |
| 2022-05-19 | $0.1941000 | $0.2093000 | $0.2199000 | $0.2020000 |
| 2022-05-20 | $0.2093000 | $0.2106000 | $0.2333000 | $0.1972000 |
| 2022-05-21 | $0.2106000 | $0.2226000 | $0.2318000 | $0.2076000 |
| 2022-05-22 | $0.2226000 | $0.2330000 | $0.2388000 | $0.2255000 |
| 2022-05-23 | $0.2330000 | $0.2332000 | $0.2378000 | $0.2099000 |
| 2022-05-24 | $0.2332000 | $0.2440000 | $0.2446000 | $0.2182000 |
| 2022-05-25 | $0.2439000 | $0.2463000 | $0.2602000 | $0.2277000 |
| 2022-05-26 | $0.2461000 | $0.2370000 | $0.2901000 | $0.2291000 |
| 2022-05-27 | $0.2370000 | $0.2155000 | $0.2321000 | $0.2032000 |
| 2022-05-28 | $0.2156000 | $0.2112000 | $0.2269000 | $0.2011000 |
| 2022-05-29 | $0.2112000 | $0.2162000 | $0.2165000 | $0.2020000 |
| 2022-05-30 | $0.2162000 | $0.2490000 | $0.2537000 | $0.2328000 |
| 2022-05-31 | $0.2490000 | $0.2323000 | $0.2511000 | $0.2282000 |
| 2022-06-01 | $0.2323000 | $0.2023000 | $0.2178000 | $0.1918000 |
| 2022-06-02 | $0.2023000 | $0.1851000 | $0.2067000 | $0.1829000 |
| 2022-06-03 | $0.1851000 | $0.2006000 | $0.2018000 | $0.1751000 |
| 2022-06-04 | $0.2006000 | $0.1934000 | $0.2018000 | $0.1925000 |
| 2022-06-05 | $0.1934000 | $0.1931000 | $0.2027000 | $0.1916000 |
| 2022-06-06 | $0.1931000 | $0.1862000 | $0.2051000 | $0.1862000 |
| 2022-06-07 | $0.1862000 | $0.1935000 | $0.2613000 | $0.1832000 |
| 2022-06-08 | $0.1935000 | $0.2017000 | $0.2089000 | $0.1857000 |
| 2022-06-09 | $0.2017000 | $0.1916000 | $0.2058000 | $0.1898000 |
| 2022-06-10 | $0.1916000 | $0.1773000 | $0.1875000 | $0.1773000 |
| 2022-06-11 | $0.1773000 | $0.1664000 | $0.1783000 | $0.1661000 |
| 2022-06-12 | $0.1664000 | $0.1569000 | $0.1611000 | $0.1470000 |
| 2022-06-13 | $0.1569000 | $0.1353000 | $0.1445000 | $0.1220000 |
| 2022-06-14 | $0.1353000 | $0.1455000 | $0.1471000 | $0.1323000 |
| 2022-06-15 | $0.1455000 | $0.1532000 | $0.2033000 | $0.1456000 |
| 2022-06-16 | $0.1532000 | $0.1442000 | $0.1475000 | $0.1341000 |
| 2022-06-17 | $0.1442000 | $0.1769000 | $0.1880000 | $0.1430000 |
| 2022-06-18 | $0.1769000 | $0.1486000 | $0.1706000 | $0.1469000 |
| 2022-06-19 | $0.1486000 | $0.1652000 | $0.1700000 | $0.1597000 |
| 2022-06-20 | $0.1652000 | $0.1652000 | $0.1749000 | $0.1539000 |
| 2022-06-21 | $0.1652000 | $0.1720000 | $0.1753000 | $0.1658000 |
| 2022-06-22 | $0.1720000 | $0.1676000 | $0.1686000 | $0.1604000 |
| 2022-06-23 | $0.1676000 | $0.1888000 | $0.1895000 | $0.1747000 |
| 2022-06-24 | $0.1888000 | $0.1980000 | $0.2005000 | $0.1861000 |
| 2022-06-25 | $0.1980000 | $0.2087000 | $0.2212000 | $0.1969000 |
| 2022-06-26 | $0.2087000 | $0.1952000 | $0.2520000 | $0.1945000 |
| 2022-06-27 | $0.1952000 | $0.2126000 | $0.2161000 | $0.1923000 |
| 2022-06-28 | $0.2126000 | $0.1977000 | $0.2244000 | $0.1962000 |
| 2022-06-29 | $0.1977000 | $0.2142000 | $0.2243000 | $0.1961000 |
| 2022-06-30 | $0.2142000 | $0.2204000 | $0.2260000 | $0.2078000 |
| 2022-07-01 | $0.2204000 | $0.2058000 | $0.2502000 | $0.2033000 |
| 2022-07-02 | $0.2058000 | $0.2115000 | $0.2152000 | $0.2050000 |
| 2022-07-03 | $0.2115000 | $0.2169000 | $0.2257000 | $0.2043000 |
| 2022-07-04 | $0.2169000 | $0.2711000 | $0.2985000 | $0.2266000 |
| 2022-07-05 | $0.2711000 | $0.2649000 | $0.2786000 | $0.2486000 |
| 2022-07-06 | $0.2649000 | $0.2496000 | $0.2751000 | $0.2363000 |
| 2022-07-07 | $0.2496000 | $0.2416000 | $0.2676000 | $0.2293000 |
| 2022-07-08 | $0.2416000 | $0.2401000 | $0.2483000 | $0.2267000 |
| 2022-07-09 | $0.2401000 | $0.2398000 | $0.2419000 | $0.2296000 |
| 2022-07-10 | $0.2398000 | $0.2322000 | $0.2366000 | $0.2228000 |
| 2022-07-11 | $0.2322000 | $0.1959000 | $0.2437000 | $0.1883000 |
| 2022-07-12 | $0.1959000 | $0.1935000 | $0.2002000 | $0.1836000 |
| 2022-07-13 | $0.1935000 | $0.2014000 | $0.2068000 | $0.1927000 |
| 2022-07-14 | $0.2019000 | $0.2027000 | $0.2087000 | $0.1971000 |
| 2022-07-15 | $0.2027000 | $0.1952000 | $0.2089000 | $0.1791000 |
| 2022-07-16 | $0.1952000 | $0.2082000 | $0.2082000 | $0.1912000 |
| 2022-07-17 | $0.2082000 | $0.1927000 | $0.2135000 | $0.1903000 |
| 2022-07-18 | $0.1927000 | $0.2135000 | $0.2155000 | $0.1939000 |
| 2022-07-19 | $0.2135000 | $0.2207000 | $0.2551000 | $0.2153000 |
| 2022-07-20 | $0.2207000 | $0.2102000 | $0.2192000 | $0.2009000 |
| 2022-07-21 | $0.2102000 | $0.2339000 | $0.2464000 | $0.2095000 |
| 2022-07-22 | $0.2339000 | $0.2119000 | $0.2309000 | $0.2053000 |
| 2022-07-23 | $0.2119000 | $0.2097000 | $0.2227000 | $0.2077000 |
| 2022-07-24 | $0.2097000 | $0.2098000 | $0.2152000 | $0.2060000 |
| 2022-07-25 | $0.2098000 | $0.2011000 | $0.2024000 | $0.1892000 |
| 2022-07-26 | $0.2011000 | $0.1915000 | $0.2479000 | $0.1847000 |
| 2022-07-27 | $0.1915000 | $0.2234000 | $0.2257000 | $0.2048000 |
| 2022-07-28 | $0.2234000 | $0.2262000 | $0.2405000 | $0.2214000 |
| 2022-07-29 | $0.2262000 | $0.2560000 | $0.2733000 | $0.2158000 |
| 2022-07-30 | $0.2560000 | $0.3809000 | $0.5320000 | $0.2523000 |
| 2022-07-31 | $0.3809000 | $0.4096000 | $0.5595000 | $0.3264000 |
| 2022-08-01 | $0.4095000 | $0.4757000 | $0.6027000 | $0.3770000 |
| 2022-08-02 | $0.4757000 | $0.5120000 | $0.6295000 | $0.4263000 |
| 2022-08-03 | $0.5120000 | $0.5471000 | $0.6049000 | $0.5065000 |
| 2022-08-04 | $0.5471000 | $0.4717000 | $0.5439000 | $0.4703000 |
| 2022-08-05 | $0.4717000 | $0.4969000 | $0.5219000 | $0.4818000 |
| 2022-08-06 | $0.4969000 | $0.6513000 | $0.7734000 | $0.4598000 |
| 2022-08-07 | $0.6513000 | $0.6386000 | $0.7105000 | $0.6351000 |
| 2022-08-08 | $0.6386000 | $0.7312000 | $0.7619000 | $0.6128000 |
| 2022-08-09 | $0.7312000 | $0.7204000 | $0.8105000 | $0.6801000 |
| 2022-08-10 | $0.7204000 | $0.8089000 | $0.8614000 | $0.7451000 |
| 2022-08-11 | $0.8089000 | $0.7394000 | $0.8366000 | $0.7037000 |
| 2022-08-12 | $0.7394000 | $0.6706000 | $0.7702000 | $0.6647000 |
| 2022-08-13 | $0.6706000 | $0.8252000 | $0.8557000 | $0.6667000 |
| 2022-08-14 | $0.8252000 | $0.7238000 | $0.8206000 | $0.7051000 |
| 2022-08-15 | $0.7238000 | $0.6999000 | $0.7349000 | $0.6992000 |
| 2022-08-16 | $0.6999000 | $0.6945000 | $0.7370000 | $0.6840000 |
| 2022-08-17 | $0.6945000 | $0.6108000 | $0.6945000 | $0.6003000 |
| 2022-08-18 | $0.6108000 | $0.5471000 | $0.6471000 | $0.5443000 |
| 2022-08-19 | $0.5471000 | $0.5719000 | $0.6302000 | $0.4660000 |
| 2022-08-20 | $0.5719000 | $0.5561000 | $0.5948000 | $0.5400000 |
| 2022-08-21 | $0.5554000 | $0.5547000 | $0.6723000 | $0.5523000 |
| 2022-08-22 | $0.5547000 | $0.6461000 | $0.6915000 | $0.5256000 |
| 2022-08-23 | $0.6458000 | $0.6260000 | $0.6547000 | $0.5940000 |
| 2022-08-24 | $0.6260000 | $0.6902000 | $0.7261000 | $0.5981000 |
| 2022-08-25 | $0.6902000 | $0.7598000 | $0.8354000 | $0.6731000 |
| 2022-08-26 | $0.7598000 | $0.7548000 | $0.7598000 | $0.7543000 |
| 2022-08-27 | $0.7852000 | $0.6983000 | $0.8617000 | $0.6759000 |
| 2022-08-28 | $0.6983000 | $0.7381000 | $0.8784000 | $0.6635000 |
| 2022-08-29 | $0.7374000 | $0.7936000 | $0.8320000 | $0.7360000 |
| 2022-08-30 | $0.7936000 | $0.8082000 | $0.8292000 | $0.7442000 |
| 2022-08-31 | $0.8082000 | $0.8371000 | $1.00 | $0.8020000 |
| 2022-09-01 | $0.8371000 | $0.8414000 | $0.9020000 | $0.8050000 |
| 2022-09-02 | $0.8414000 | $0.7841000 | $0.8426000 | $0.7761000 |
| 2022-09-03 | $0.7841000 | $0.7940000 | $0.8430000 | $0.7696000 |
| 2022-09-04 | $0.7940000 | $0.7679000 | $0.8161000 | $0.7413000 |
| 2022-09-05 | $0.7679000 | $0.7553000 | $0.7905000 | $0.7193000 |
| 2022-09-06 | $0.7553000 | $0.6538000 | $0.7216000 | $0.6359000 |
| 2022-09-07 | $0.6538000 | $0.7667000 | $0.7869000 | $0.6481000 |
| 2022-09-08 | $0.7667000 | $0.8695000 | $0.9622000 | $0.7151000 |
| 2022-09-09 | $0.8695000 | $1.08 | $1.13 | $0.8762000 |
| 2022-09-10 | $1.08 | $1.31 | $1.64 | $1.06 |
| 2022-09-11 | $1.31 | $1.42 | $1.47 | $1.25 |
| 2022-09-12 | $1.42 | $1.81 | $2.12 | $1.37 |
| 2022-09-13 | $1.81 | $1.79 | $1.91 | $1.52 |
| 2022-09-14 | $1.79 | $1.54 | $2.32 | $1.29 |
| 2022-09-15 | $1.54 | $2.61 | $2.80 | $1.50 |
| 2022-09-16 | $2.61 | $1.78 | $2.81 | $1.56 |
| 2022-09-17 | $1.78 | $1.73 | $2.11 | $1.56 |
| 2022-09-18 | $1.73 | $1.88 | $2.06 | $1.59 |
| 2022-09-19 | $1.88 | $1.80 | $1.95 | $1.70 |
| 2022-09-20 | $1.80 | $1.81 | $1.82 | $1.56 |
| 2022-09-21 | $1.81 | $1.76 | $1.82 | $1.75 |
| 2022-09-22 | $1.86 | $2.13 | $2.62 | $1.95 |
| 2022-09-23 | $2.13 | $2.10 | $2.28 | $1.84 |
| 2022-09-24 | $2.10 | $2.10 | $2.11 | $2.10 |
시장
Neblio Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NEBL/GBP | bcbitcoin |
| NEBL/BNB | binance |
| NEBL/BTC | binance |
| NEBL/ETH | binance |
| NEBL/BTC | cryptopia |
| NEBL/DOGE | cryptopia |
| NEBL/LTC | cryptopia |
| NEBL/BTC | hitbtc |
| NEBL/ETH | hitbtc |
| NEBL/BTC | kucoin |
| NEBL/ETH | kucoin |
| NEBL/BTC | tradesatoshi |
| NEBL/DOGE | tradesatoshi |
| NEBL/ETH | tradesatoshi |
| NEBL/LTC | tradesatoshi |
| NEBL/USDT | tradesatoshi |
Description
Neblio Crypto ICO Description
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
기술
Neblio Crypto Technology
Sorry, detailed technology about Neblio is not currently available
특징들
Neblio Crypto Features
Sorry, detailed features about Neblio is not currently available
ICO Status
Neblio ICO Details
ICO 상태
Ongoing
토큰 공급량
13000000
시작 날짜
2017-08-06
종료 날짜
2017-08-20
기금 조성 (BTC)
289.49871959 BTC
기금 조성 (USD)
1243567
초기가 (USD)
0.00005
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.