NOW Coin Values NOW
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유NOW Token Crypto Coin Rank 1150
웹사이트
r/NOW Token
82,757,980 NOW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NOW Token
NOW Token valuesUSD 가격 $ 0.0058
$ 0.0058
NOW Token BTC 가격 0.00000063
0.00000063
NOW Token 24시간 볼륨 $ 11
$ 11
NOW Token 시가 총액 $ 482,488
$ 482,488
24시간 볼륨
0 BTC 1 H
0.33 %
24 H
4.49 %
7 d
-11.62 %
NOW 차트
NOW Token 가격 차트
NOW 최고/최저 시세차트
NOW Token 가격 최고/최저 시세차트
과거 데이터
NOW Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.6216000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2021-10-17 | $0.6154000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2021-10-18 | $0.6182000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2021-10-19 | $0.6020000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2021-10-20 | $0.6231000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2021-10-21 | $0.6689000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2021-10-22 | $0.6529000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2021-10-23 | $0.6383000 | $0.6695000 | $0.6695000 | $0.6695000 |
| 2021-10-24 | $0.6700000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2021-10-25 | $0.6560000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2021-10-26 | $0.6782000 | $0.6637000 | $0.6637000 | $0.6637000 |
| 2021-10-27 | $0.6637000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2021-10-28 | $0.6306000 | $0.6891000 | $0.6891000 | $0.6891000 |
| 2021-10-29 | $0.6891000 | $0.7094000 | $0.7094000 | $0.7094000 |
| 2021-10-30 | $0.7099000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-10-31 | $0.6949000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2021-11-01 | $0.6894000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2021-11-02 | $0.6947000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2021-11-03 | $0.7381000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2021-11-04 | $0.7399000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2021-11-05 | $0.7291000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2021-11-06 | $0.7200000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2021-11-07 | $0.7266000 | $0.7259000 | $0.7270000 | $0.7245000 |
| 2021-11-08 | $0.7420000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2021-11-09 | $0.7731000 | $0.7604000 | $0.7604000 | $0.7604000 |
| 2021-11-10 | $0.7604000 | $0.7595000 | $0.7638000 | $0.7594000 |
| 2021-11-11 | $0.7445000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2021-11-12 | $0.7589000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2021-11-13 | $0.7503000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2021-11-14 | $0.7466000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2021-11-15 | $0.7436000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2021-11-16 | $0.7330000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2021-11-17 | $0.6766000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2021-11-18 | $0.6894000 | $0.6425000 | $0.6425000 | $0.6425000 |
| 2021-11-19 | $0.6425000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2021-11-20 | $0.6909000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2021-11-21 | $0.7096000 | $0.6853000 | $0.6853000 | $0.6853000 |
| 2021-11-22 | $0.6853000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2021-11-23 | $0.6573000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2021-11-24 | $0.6976000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2021-11-25 | $0.6865000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2021-11-26 | $0.7270000 | $0.6491000 | $0.6491000 | $0.6491000 |
| 2021-11-27 | $0.6496000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2021-11-28 | $0.6589000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2021-11-29 | $0.6907000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2021-11-30 | $0.7149000 | $0.7442000 | $0.7442000 | $0.7442000 |
| 2021-12-01 | $0.7442000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2021-12-02 | $0.7372000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2021-12-03 | $0.7255000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2021-12-04 | $0.6780000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2021-12-05 | $0.6628000 | $0.6740000 | $0.6740000 | $0.6740000 |
| 2021-12-06 | $0.6751000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2021-12-07 | $0.7002000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2021-12-08 | $0.6926000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2021-12-09 | $0.7135000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2021-12-10 | $0.6608000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2021-12-11 | $0.6271000 | $0.6571000 | $0.6571000 | $0.6571000 |
| 2021-12-12 | $0.6571000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2021-12-13 | $0.6645000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2021-12-14 | $0.6083000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-12-15 | $0.6207000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2021-12-16 | $0.6460000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2021-12-17 | $0.6359000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2021-12-18 | $0.6229000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-12-19 | $0.6367000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2021-12-20 | $0.6307000 | $0.6320000 | $0.6320000 | $0.6320000 |
| 2021-12-21 | $0.6341000 | $0.6456000 | $0.6456000 | $0.6456000 |
| 2021-12-22 | $0.6456000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2021-12-23 | $0.6398000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2021-12-24 | $0.6609000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2021-12-25 | $0.6505000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2021-12-26 | $0.6584000 | $0.6544000 | $0.6544000 | $0.6544000 |
| 2021-12-27 | $0.6530000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2021-12-28 | $0.6489000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2021-12-29 | $0.6096000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2021-12-30 | $0.5832000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2021-12-31 | $0.5962000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-01-01 | $0.5907000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-01-02 | $0.6053000 | $0.6042000 | $0.6059000 | $0.6041000 |
| 2022-01-03 | $0.6156000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2022-01-04 | $0.6051000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2022-01-05 | $0.6084000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-01-06 | $0.5684000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-01-07 | $0.5474000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2022-01-08 | $0.5137000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2022-01-09 | $0.4951000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2022-01-10 | $0.5063000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-01-11 | $0.4955000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2022-01-12 | $0.5207000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2022-01-13 | $0.5420000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2022-01-14 | $0.5210000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2022-01-15 | $0.5319000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2022-01-16 | $0.5349000 | $0.5342000 | $0.5352000 | $0.5332000 |
| 2022-01-17 | $0.5383000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2022-01-18 | $0.5160000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2022-01-19 | $0.5081000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-01-20 | $0.4957000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2022-01-21 | $0.4825000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2022-01-22 | $0.4129000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-01-23 | $0.3876000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-01-24 | $0.4084000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-01-25 | $0.3925000 | $0.3902000 | $0.3926000 | $0.3896000 |
| 2022-01-27 | $0.3960000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-01-28 | $0.3898000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2022-01-29 | $0.4093000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-01-30 | $0.4183000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-01-31 | $0.4183000 | $0.4159000 | $0.4192000 | $0.4153000 |
| 2022-02-02 | $0.4484000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-02-03 | $0.4309000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2022-02-04 | $0.4334000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-02-05 | $0.4816000 | $0.4801000 | $0.4818000 | $0.4778000 |
| 2022-02-06 | $0.4846000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2022-02-07 | $0.4914000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2022-02-08 | $0.5048000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-02-09 | $0.5012000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2022-02-10 | $0.5217000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2022-02-11 | $0.4941000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2022-02-12 | $0.4707000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2022-02-13 | $0.4690000 | $0.4673000 | $0.4692000 | $0.4658000 |
| 2022-02-14 | $0.4616000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2022-02-15 | $0.4710000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2022-02-16 | $0.5120000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-02-17 | $0.5021000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2022-02-18 | $0.4651000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2022-02-19 | $0.4469000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2022-02-20 | $0.4443000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-02-21 | $0.4218000 | $0.4219000 | $0.4220000 | $0.4188000 |
| 2022-02-22 | $0.4130000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-02-23 | $0.4241000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-02-24 | $0.4148000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2022-02-25 | $0.4175000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-26 | $0.4450000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2022-02-27 | $0.4468000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-02-28 | $0.4206000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-03-01 | $0.4692000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2022-03-02 | $0.4783000 | $0.4739000 | $0.4739000 | $0.4739000 |
| 2022-03-03 | $0.4739000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2022-03-04 | $0.4554000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2022-03-05 | $0.4214000 | $0.4208000 | $0.4215000 | $0.4197000 |
| 2022-03-06 | $0.4285000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2022-03-07 | $0.4102000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2022-03-08 | $0.4012000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2022-03-09 | $0.4145000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-03-10 | $0.4392000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-03-11 | $0.4192000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2022-03-12 | $0.4110000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-03-13 | $0.4130000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2022-03-14 | $0.4045000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-03-15 | $0.4164000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2022-03-16 | $0.4210000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2022-03-17 | $0.4460000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2022-03-18 | $0.4523000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-03-19 | $0.4727000 | $0.4733000 | $0.4736000 | $0.4722000 |
| 2022-03-20 | $0.4745000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-03-21 | $0.4598000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2022-03-22 | $0.4652000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2022-03-23 | $0.4774000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2022-03-24 | $0.4881000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2022-03-25 | $0.5002000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2022-03-26 | $0.4988000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2022-03-27 | $0.5056000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2022-03-28 | $0.5297000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2022-03-29 | $0.5358000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2022-03-30 | $0.5468000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2022-03-31 | $0.5440000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2022-04-01 | $0.5275000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2022-04-02 | $0.5553000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2022-04-03 | $0.5536000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2022-04-04 | $0.5661000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2022-04-05 | $0.5657000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-04-06 | $0.5474000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2022-04-07 | $0.5092000 | $0.5106000 | $0.5114000 | $0.5078000 |
| 2022-04-08 | $0.5189000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-04-09 | $0.5131000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2022-04-10 | $0.5238000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2022-04-11 | $0.5147000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2022-04-12 | $0.4788000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2022-04-13 | $0.4867000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2022-04-14 | $0.5011000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2022-04-15 | $0.4856000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-04-16 | $0.4887000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-04-17 | $0.4918000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2022-04-18 | $0.4802000 | $0.4797000 | $0.4805000 | $0.4784000 |
| 2022-04-19 | $0.4911000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2022-04-20 | $0.4986000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2022-04-21 | $0.4946000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2022-04-22 | $0.4796000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-04-23 | $0.4762000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2022-04-24 | $0.4714000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2022-04-25 | $0.4696000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2022-04-26 | $0.4831000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2022-04-27 | $0.4515000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-04-28 | $0.4644000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2022-04-29 | $0.4719000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-04-30 | $0.4527000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-05-01 | $0.4382000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2022-05-02 | $0.4541000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2022-05-03 | $0.4590000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2022-05-04 | $0.4468000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2022-05-05 | $0.4725000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2022-05-06 | $0.4415000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2022-05-07 | $0.4326000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2022-05-08 | $0.4235000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2022-05-09 | $0.4048000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-05-10 | $0.3585000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2022-05-11 | $0.3763000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-05-12 | $0.3339000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-05-13 | $0.3138000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-05-14 | $0.3224000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2022-05-15 | $0.3301000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-05-16 | $0.3444000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-05-17 | $0.3246000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-05-18 | $0.3357000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-05-19 | $0.3072000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2022-05-20 | $0.3243000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-05-21 | $0.3145000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-22 | $0.3170000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2022-05-23 | $0.3280000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-05-24 | $0.3167000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-05-25 | $0.3178000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-05-26 | $0.3119000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-05-27 | $0.2878000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2022-05-28 | $0.2772000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-05-29 | $0.2878000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-05-30 | $0.2911000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-05-31 | $0.3210000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-06-01 | $0.3119000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-06-02 | $0.2921000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-06-03 | $0.2946000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-06-04 | $0.2850000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-06-05 | $0.2898000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-06-06 | $0.2900000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-06-07 | $0.2987000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-06-08 | $0.2913000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-06-09 | $0.2878000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-06-10 | $0.2873000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-06-11 | $0.2669000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-06-12 | $0.2459000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-06-13 | $0.2304000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-06-14 | $0.1943000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-06-15 | $0.1940000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-06-16 | $0.1988000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-17 | $0.1715000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-06-18 | $0.1744000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-06-19 | $0.1598000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-06-20 | $0.1811000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-06-21 | $0.1811000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-06-22 | $0.1807000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-06-23 | $0.1685000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-06-24 | $0.1838000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-06-25 | $0.1967000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-06-26 | $0.1994000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-06-27 | $0.1926000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-06-28 | $0.1914000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-06-29 | $0.1836000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-06-30 | $0.1766000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-07-01 | $0.1719000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-07-02 | $0.1700000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-07-03 | $0.1713000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-07-04 | $0.1724000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-07-05 | $0.1848000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-07-06 | $0.1819000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-07-07 | $0.1905000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-07-08 | $0.1987000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-07-09 | $0.1951000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-07-10 | $0.1955000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-07-11 | $0.1876000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-07-12 | $0.1761000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-07-13 | $0.1667000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-07-14 | $0.1791000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-07-15 | $0.1916000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2022-07-16 | $0.1979000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-07-17 | $0.2180000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-07-18 | $0.2150000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-07-19 | $0.2545000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-07-20 | $0.2480000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-07-21 | $0.2445000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-07-22 | $0.2532000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-07-23 | $0.2468000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-07-24 | $0.2490000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-07-25 | $0.2568000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-07-26 | $0.2311000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-07-27 | $0.2330000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-07-28 | $0.2630000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-07-29 | $0.2773000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-07-30 | $0.2768000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-07-31 | $0.2728000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-08-01 | $0.2699000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-08-02 | $0.2620000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-08-03 | $0.2621000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-08-04 | $0.2601000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-08-05 | $0.2584000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-08-06 | $0.2791000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-08-07 | $0.2717000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-08-08 | $0.2733000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-08-09 | $0.2857000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-08-10 | $0.2737000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-08-11 | $0.2979000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-08-12 | $0.3023000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-08-13 | $0.3149000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-08-14 | $0.3189000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-08-15 | $0.3111000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-08-16 | $0.3053000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-08-17 | $0.3017000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-08-18 | $0.2947000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-08-19 | $0.2967000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-08-20 | $0.2586000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-08-21 | $0.2532000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-08-22 | $0.2600000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-08-23 | $0.2611000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-08-24 | $0.2675000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-08-25 | $0.2662000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-26 | $0.2725000 | $0.2702000 | $0.2725000 | $0.2693000 |
| 2022-08-27 | $0.2424000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-08-28 | $0.2396000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-08-29 | $0.2292000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-08-30 | $0.2495000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-08-31 | $0.2450000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-09-01 | $0.2498000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-09-02 | $0.2549000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-09-03 | $0.2532000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-04 | $0.2503000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2022-09-05 | $0.2538000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-09-06 | $0.2599000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-09-07 | $0.2505000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-09-08 | $0.2619000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-09-09 | $0.2628000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-09-10 | $0.2763000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-09-11 | $0.2852000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-09-12 | $0.2840000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-09-13 | $0.2758000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-09-14 | $0.2530000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2022-09-15 | $0.2635000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-09-16 | $0.2366000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-09-17 | $0.2304000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-09-18 | $0.2361000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-09-19 | $0.2144000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-09-20 | $0.2212000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-09-21 | $0.2126000 | $0.2137000 | $0.2140000 | $0.2117000 |
| 2022-09-22 | $0.2003000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-09-23 | $0.2131000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-09-24 | $0.2132000 | $0.2129000 | $0.2138000 | $0.2127000 |
시장
NOW Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NOW/BNB | binancedex |
| NOW/ETH | idex |
Description
NOW Token Crypto ICO Description
ChangeNOW is a cryptocurrency exchanger. Rather than use the conventional methods of crypto exchange platforms, ChangeNOW allows users to ask to perform a cryptocurrency transaction without limits or the need to register. Its system is integrated into multiple cryptocurrency trading platforms, through which ChangeNOW will perform the requested transfers.
The NOW token (NOW) is an Ethereum-based (ERC-20) cryptocurrency. It will serve as an internal currency on ChangeNOW.io and it will provide its users with special rates on the Exchanges that partner with ChangeNOW as well as a higher revenue share and fewer payout limitations.
기술
NOW Token Crypto Technology
Sorry, detailed technology about NOW Token is not currently available
특징들
NOW Token Crypto Features
Sorry, detailed features about NOW Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.