PTOY Coin Values PTOY
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Patientory Crypto Coin Rank 1134
웹사이트
백서
70,000,000 PTOY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Patientory
Patientory valuesUSD 가격 $ 0.0072
$ 0.0072
Patientory BTC 가격 0.00000077
0.00000077
Patientory 24시간 볼륨 $ 1,344
$ 1,344
Patientory 시가 총액 $ 500,643
$ 500,643
24시간 볼륨
0 BTC 1 H
-0.57 %
24 H
10.76 %
7 d
47.88 %
오늘 Patientory 미국 달러의 가격은 현재입니다.
0.0072
USD, 변환 된 경우 Bitcoin ~이다.
0.00000077
BTC. 총 70,000,000 PTOY 현재 시장에서 유통되고있다.. Patientory 가격에 변화가 생겼다. 10.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Patientory ~에 거래되었습니다 암호 교환. 도망 Patientory's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Patientory
심볼
PTOY
알고리즘
BTC 가격
0.00000077 BTC
BTC 시장
54 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
70,000,000 PTOY
1h
-0.57 %
24h
10.76 %
7d
47.88 %
Twitter
웹사이트
Share Patientory Price
PTOY 차트
Patientory 가격 차트
PTOY 최고/최저 시세차트
Patientory 가격 최고/최저 시세차트
과거 데이터
Patientory Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0228200 | $0.0219200 | $0.0225200 | $0.0213100 |
| 2021-10-17 | $0.0219200 | $0.0233800 | $0.0233800 | $0.0209200 |
| 2021-10-18 | $0.0233800 | $0.0217100 | $0.0241900 | $0.0217100 |
| 2021-10-19 | $0.0217100 | $0.0225000 | $0.0225000 | $0.0218600 |
| 2021-10-20 | $0.0225000 | $0.0224500 | $0.0250900 | $0.0204700 |
| 2021-10-21 | $0.0224500 | $0.0211800 | $0.0211800 | $0.0199300 |
| 2021-10-22 | $0.0211800 | $0.0206400 | $0.0206400 | $0.0194200 |
| 2021-10-23 | $0.0206400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-10-24 | $0.0208500 | $0.0194800 | $0.0206900 | $0.0194800 |
| 2021-10-25 | $0.0194800 | $0.0208200 | $0.0208200 | $0.0201900 |
| 2021-10-26 | $0.0208200 | $0.0259400 | $0.0271400 | $0.0187000 |
| 2021-10-27 | $0.0259400 | $0.0233900 | $0.0280600 | $0.0198800 |
| 2021-10-28 | $0.0233900 | $0.0218200 | $0.0242400 | $0.0218200 |
| 2021-10-29 | $0.0218200 | $0.0211800 | $0.0224200 | $0.0211800 |
| 2021-10-30 | $0.0211800 | $0.0247600 | $0.0259900 | $0.0210400 |
| 2021-10-31 | $0.0247600 | $0.0245400 | $0.0245400 | $0.0227000 |
| 2021-11-01 | $0.0245400 | $0.0237700 | $0.0256000 | $0.0237700 |
| 2021-11-02 | $0.0237700 | $0.0240400 | $0.0253000 | $0.0234100 |
| 2021-11-03 | $0.0240400 | $0.0232800 | $0.0239100 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0233800 | $0.0227700 |
| 2021-11-07 | $0.0227700 | $0.0227700 | $0.0227700 | $0.0227500 |
| 2021-11-08 | $0.0284900 | $0.0317500 | $0.0324200 | $0.0283700 |
| 2021-11-09 | $0.0317500 | $0.0227600 | $0.0314600 | $0.0227600 |
| 2021-11-10 | $0.0227600 | $0.0227300 | $0.0228600 | $0.0227300 |
| 2021-11-11 | $0.0303000 | $0.0196500 | $0.0319300 | $0.0196500 |
| 2021-11-12 | $0.0226900 | $0.0237400 | $0.0237400 | $0.0224500 |
| 2021-11-13 | $0.0237400 | $0.0251200 | $0.0257600 | $0.0206100 |
| 2021-11-14 | $0.0251200 | $0.0229300 | $0.0255500 | $0.0229300 |
| 2021-11-15 | $0.0229300 | $0.0222600 | $0.0229000 | $0.0222600 |
| 2021-11-16 | $0.0222600 | $0.0210400 | $0.0234400 | $0.0210400 |
| 2021-11-17 | $0.0210400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-11-18 | $0.0211300 | $0.0193600 | $0.0210600 | $0.0193600 |
| 2021-11-19 | $0.0193600 | $0.0197700 | $0.0197700 | $0.0180200 |
| 2021-11-20 | $0.0197700 | $0.0197200 | $0.0203200 | $0.0197200 |
| 2021-11-21 | $0.0197200 | $0.0182000 | $0.0193700 | $0.0182000 |
| 2021-11-22 | $0.0182000 | $0.0168900 | $0.0180200 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0195700 | $0.0201500 | $0.0172700 |
| 2021-11-24 | $0.0195700 | $0.0171500 | $0.0194400 | $0.0171500 |
| 2021-11-25 | $0.0171500 | $0.0188700 | $0.0188700 | $0.0176900 |
| 2021-11-26 | $0.0188700 | $0.0177500 | $0.0177500 | $0.0161400 |
| 2021-11-27 | $0.0168200 | $0.0173900 | $0.0173900 | $0.0170600 |
| 2021-11-28 | $0.0173900 | $0.0335000 | $0.0335000 | $0.0178700 |
| 2021-11-29 | $0.0143300 | $0.0150400 | $0.0173500 | $0.0144600 |
| 2021-11-30 | $0.0150400 | $0.0170900 | $0.0205100 | $0.0148100 |
| 2021-12-01 | $0.0170900 | $0.0183100 | $0.0228900 | $0.0131600 |
| 2021-12-02 | $0.0183100 | $0.0175200 | $0.0180900 | $0.0169600 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0177100 | $0.0166400 |
| 2021-12-04 | $0.0329100 | $0.0186800 | $0.0321700 | $0.0186800 |
| 2021-12-05 | $0.0137900 | $0.0143400 | $0.0153300 | $0.0133600 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0151900 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0141400 | $0.0146500 | $0.0131300 |
| 2021-12-09 | $0.0141400 | $0.0123700 | $0.0133300 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0113300 | $0.0132100 | $0.0113300 |
| 2021-12-11 | $0.0113300 | $0.0123500 | $0.0123500 | $0.0118600 |
| 2021-12-12 | $0.0123500 | $0.0135300 | $0.0145300 | $0.0125300 |
| 2021-12-13 | $0.0135300 | $0.0112200 | $0.0126200 | $0.0112200 |
| 2021-12-14 | $0.0112200 | $0.0121000 | $0.0121000 | $0.0116100 |
| 2021-12-15 | $0.0121000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-12-16 | $0.0182100 | $0.0118700 | $0.0179300 | $0.0118700 |
| 2021-12-17 | $0.0119100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-12-18 | $0.0115400 | $0.0117200 | $0.0121800 | $0.0117200 |
| 2021-12-19 | $0.0117200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-20 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-21 | $0.0117300 | $0.0112500 | $0.0122300 | $0.0112500 |
| 2021-12-22 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-23 | $0.0111800 | $0.0121900 | $0.0132000 | $0.0116800 |
| 2021-12-24 | $0.0122000 | $0.0132200 | $0.0137300 | $0.0116900 |
| 2021-12-25 | $0.0132200 | $0.0126100 | $0.0136200 | $0.0126100 |
| 2021-12-26 | $0.0126100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-12-27 | $0.0121900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-12-28 | $0.0121700 | $0.0123600 | $0.0123600 | $0.0114100 |
| 2021-12-29 | $0.0123600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-12-30 | $0.0120800 | $0.0122500 | $0.0169700 | $0.0108400 |
| 2021-12-31 | $0.0122500 | $0.0134000 | $0.0134000 | $0.0110900 |
| 2022-01-01 | $0.0134000 | $0.0157500 | $0.0157500 | $0.0138400 |
| 2022-01-02 | $0.0157500 | $0.0152200 | $0.0157500 | $0.0152200 |
| 2022-01-03 | $0.0146600 | $0.0139400 | $0.0144000 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0132900 |
| 2022-01-05 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0106100 |
| 2022-01-06 | $0.0130300 | $0.0116400 | $0.0129300 | $0.0099120 |
| 2022-01-07 | $0.0116400 | $0.0099710 | $0.0112200 | $0.0099710 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0108900 | $0.0108900 | $0.0100500 |
| 2022-01-10 | $0.0108900 | $0.009203 | $0.0108800 | $0.008785 |
| 2022-01-11 | $0.009203 | $0.0102600 | $0.0111100 | $0.009403 |
| 2022-01-12 | $0.0102600 | $0.0109800 | $0.0109800 | $0.0105400 |
| 2022-01-13 | $0.0109800 | $0.0046830 | $0.0110700 | $0.0042580 |
| 2022-01-14 | $0.0046830 | $0.008618 | $0.009049 | $0.0047400 |
| 2022-01-15 | $0.008618 | $0.006894 | $0.008618 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.006891 | $0.006899 | $0.006883 |
| 2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
| 2022-01-18 | $0.008445 | $0.005932 | $0.008475 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.006255 | $0.006255 | $0.005838 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005612 | $0.005612 | $0.005261 |
| 2022-01-23 | $0.005612 | $0.0043550 | $0.005806 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.005138 | $0.005138 | $0.0044040 |
| 2022-01-25 | $0.005138 | $0.0047480 | $0.005138 | $0.0047370 |
| 2022-01-27 | $0.005156 | $0.005950 | $0.005950 | $0.005207 |
| 2022-01-28 | $0.008005 | $0.006036 | $0.008405 | $0.006036 |
| 2022-01-29 | $0.005284 | $0.006110 | $0.006110 | $0.005346 |
| 2022-01-30 | $0.006110 | $0.006065 | $0.006065 | $0.006065 |
| 2022-01-31 | $0.006065 | $0.006041 | $0.006073 | $0.006030 |
| 2022-02-02 | $0.005808 | $0.007384 | $0.007384 | $0.005538 |
| 2022-02-03 | $0.007384 | $0.008212 | $0.008586 | $0.005226 |
| 2022-02-04 | $0.008212 | $0.008318 | $0.009150 | $0.008318 |
| 2022-02-05 | $0.008318 | $0.007908 | $0.008318 | $0.007865 |
| 2022-02-06 | $0.008284 | $0.008482 | $0.008907 | $0.006786 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.007934 | $0.008816 | $0.007053 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.006916 | $0.008917 | $0.008917 | $0.006549 |
| 2022-02-11 | $0.009142 | $0.008904 | $0.008904 | $0.008056 |
| 2022-02-12 | $0.008904 | $0.008870 | $0.008870 | $0.008870 |
| 2022-02-13 | $0.008870 | $0.008855 | $0.008871 | $0.008837 |
| 2022-02-14 | $0.008835 | $0.008936 | $0.008936 | $0.007234 |
| 2022-02-15 | $0.008936 | $0.009361 | $0.009361 | $0.009361 |
| 2022-02-16 | $0.009361 | $0.008340 | $0.009218 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007298 | $0.008109 | $0.006893 |
| 2022-02-18 | $0.007298 | $0.007599 | $0.007599 | $0.007199 |
| 2022-02-19 | $0.007599 | $0.007219 | $0.007620 | $0.007219 |
| 2022-02-20 | $0.007219 | $0.006912 | $0.007295 | $0.005376 |
| 2022-02-21 | $0.006912 | $0.006907 | $0.006919 | $0.006880 |
| 2022-02-22 | $0.007407 | $0.006888 | $0.007654 | $0.006888 |
| 2022-02-23 | $0.006888 | $0.007454 | $0.007827 | $0.006709 |
| 2022-02-24 | $0.007454 | $0.007287 | $0.007671 | $0.006137 |
| 2022-02-25 | $0.007287 | $0.006671 | $0.007456 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.007044 | $0.007436 | $0.006262 |
| 2022-02-27 | $0.007044 | $0.007166 | $0.007166 | $0.006034 |
| 2022-02-28 | $0.007166 | $0.007342 | $0.008206 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007109 | $0.007553 | $0.007109 |
| 2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
| 2022-03-03 | $0.007030 | $0.006371 | $0.006796 | $0.006371 |
| 2022-03-04 | $0.006371 | $0.007048 | $0.007048 | $0.005873 |
| 2022-03-05 | $0.007048 | $0.007034 | $0.007052 | $0.007015 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.007226 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.007750 | $0.007750 | $0.006975 |
| 2022-03-09 | $0.007750 | $0.006714 | $0.008393 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.007100 | $0.007100 | $0.006311 |
| 2022-03-11 | $0.007100 | $0.007361 | $0.007361 | $0.006973 |
| 2022-03-12 | $0.007361 | $0.006209 | $0.007373 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006425 | $0.007181 | $0.006047 |
| 2022-03-14 | $0.006425 | $0.007145 | $0.007145 | $0.005954 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.006993 | $0.007404 | $0.006581 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006144 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-19 | $0.007104 | $0.007110 | $0.007116 | $0.006686 |
| 2022-03-20 | $0.008563 | $0.006352 | $0.008298 | $0.006323 |
| 2022-03-21 | $0.006186 | $0.006977 | $0.006977 | $0.006157 |
| 2022-03-22 | $0.006977 | $0.006781 | $0.007205 | $0.006357 |
| 2022-03-23 | $0.006781 | $0.006436 | $0.007294 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.006601 | $0.006601 | $0.006601 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.007536 | $0.006206 |
| 2022-03-26 | $0.006650 | $0.006236 | $0.006681 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
| 2022-03-28 | $0.006558 | $0.007069 | $0.007069 | $0.006598 |
| 2022-03-29 | $0.007069 | $0.006642 | $0.007117 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.007058 | $0.007529 | $0.006588 |
| 2022-03-31 | $0.007058 | $0.007284 | $0.007284 | $0.006828 |
| 2022-04-01 | $0.007284 | $0.007408 | $0.007408 | $0.007408 |
| 2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
| 2022-04-03 | $0.007062 | $0.006023 | $0.007221 | $0.006023 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006085 | $0.006520 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.006745 | $0.006745 | $0.005902 |
| 2022-04-11 | $0.006745 | $0.005931 | $0.006326 | $0.0047440 |
| 2022-04-12 | $0.005931 | $0.005612 | $0.006013 | $0.0048100 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.006896 | $0.007707 | $0.005273 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.007271 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006745 | $0.006748 | $0.006731 |
| 2022-04-19 | $0.007346 | $0.007471 | $0.007471 | $0.006641 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.007448 |
| 2022-04-21 | $0.007448 | $0.007288 | $0.007288 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.005957 |
| 2022-04-23 | $0.007149 | $0.006706 | $0.007100 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.005920 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.007279 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.005718 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.005962 | $0.006757 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.0048950 | $0.005648 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.006413 | $0.006791 | $0.0049040 |
| 2022-05-04 | $0.006413 | $0.0047620 | $0.009523 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.006578 | $0.006578 | $0.0043860 |
| 2022-05-06 | $0.006578 | $0.005401 | $0.006482 | $0.005401 |
| 2022-05-07 | $0.005401 | $0.0042560 | $0.005320 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0040320 | $0.0040320 | $0.0034110 |
| 2022-05-11 | $0.0040320 | $0.0034660 | $0.0037540 | $0.0031770 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0029240 | $0.0032170 | $0.0029240 |
| 2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.005073 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0039540 | $0.0039540 | $0.0012170 |
| 2022-05-18 | $0.0039540 | $0.0031530 | $0.0037270 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0029170 | $0.0032080 | $0.0029170 |
| 2022-05-21 | $0.0033460 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-05-22 | $0.0023530 | $0.0039340 | $0.0039340 | $0.0024210 |
| 2022-05-23 | $0.0039340 | $0.0043610 | $0.0043610 | $0.0026170 |
| 2022-05-24 | $0.0043610 | $0.0032590 | $0.0044450 | $0.0029630 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0029190 | $0.0032110 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-05-28 | $0.0028600 | $0.0031910 | $0.0031910 | $0.0029010 |
| 2022-05-29 | $0.0031910 | $0.0029450 | $0.0032400 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0028600 | $0.0034960 | $0.0028600 |
| 2022-06-01 | $0.0033180 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-06-02 | $0.0035750 | $0.0033480 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-05 | $0.0032830 | $0.0029900 | $0.0038870 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0034220 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0033210 | $0.0033210 | $0.0030190 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0020310 | $0.0024820 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0018340 | $0.0022480 | $0.0022480 | $0.0016350 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0026720 | $0.0026720 | $0.0022610 |
| 2022-06-21 | $0.0026720 | $0.0020700 | $0.0026910 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0025320 | $0.0025320 | $0.0021100 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0021470 | $0.0025770 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0024300 | $0.0024300 | $0.0020250 |
| 2022-06-29 | $0.0024300 | $0.0020090 | $0.0024110 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-07-01 | $0.0019910 | $0.0023100 | $0.0023100 | $0.0019250 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0023150 | $0.0020210 | $0.0024260 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0018140 | $0.0022170 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0020550 | $0.0022600 | $0.0018490 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0020580 | $0.0024690 | $0.0018520 |
| 2022-07-15 | $0.0020580 | $0.0022910 | $0.0022910 | $0.0020830 |
| 2022-07-16 | $0.0022910 | $0.0021200 | $0.0023320 | $0.0021200 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0027870 | $0.0027870 | $0.0023220 |
| 2022-07-21 | $0.0027870 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0022450 | $0.0024840 | $0.0027100 | $0.0020330 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0019180 |
| 2022-07-26 | $0.0023440 | $0.0038260 | $0.0046770 | $0.0021260 |
| 2022-07-27 | $0.0038260 | $0.0027550 | $0.0041330 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0031010 | $0.0031010 | $0.0028630 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0044930 | $0.0030740 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-08-02 | $0.0030250 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0043370 | $0.0029670 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0027980 | $0.0030310 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0025250 | $0.0027550 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0030960 | $0.0030960 | $0.0026200 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0031150 | $0.0026340 | $0.0031130 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0024410 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-17 | $0.0023860 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-08-18 | $0.0023340 | $0.0034800 | $0.0034800 | $0.0023200 |
| 2022-08-19 | $0.0034800 | $0.0022920 | $0.0031250 | $0.0022920 |
| 2022-08-20 | $0.0022920 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-08-21 | $0.0023260 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0019370 | $0.0023670 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0023510 | $0.0023510 | $0.0019230 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0023620 | $0.0023720 | $0.0023590 |
| 2022-08-27 | $0.0022270 | $0.0028050 | $0.0028050 | $0.0022040 |
| 2022-08-28 | $0.0028050 | $0.0023460 | $0.0033240 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0020290 | $0.0024350 | $0.0020290 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0034070 | $0.0034070 | $0.0020040 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0023750 |
| 2022-09-06 | $0.0033650 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-09-07 | $0.0031950 | $0.0023150 | $0.0032790 | $0.0023150 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-09 | $0.0023190 | $0.0023510 | $0.0025640 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0025990 | $0.0025990 | $0.0023820 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0026300 | $0.0026300 | $0.0020230 |
| 2022-09-15 | $0.0026300 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-09-16 | $0.0025610 | $0.0027730 | $0.0027730 | $0.0025750 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0022660 | $0.0032100 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022740 | $0.0022750 | $0.0022600 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0023150 | $0.0023160 | $0.0023170 | $0.0023120 |
시장
Patientory Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PTOY/USDT | bilaxy |
| PTOY/BTC | bittrex |
| PTOY/ETH | bittrex |
| PTOY/USDT | bittrex |
| PTOY/ETH | etherdelta |
| PTOY/BTC | hitbtc |
| PTOY/ETH | hitbtc |
| PTOY/ETH | idex |
| PTOY/ETH | latoken |
| PTOY/BTC | liqui |
| PTOY/ETH | liqui |
| PTOY/USDT | liqui |
| PTOY/BTC | upbit |
| PTOY/ETH | upbit |
Description
Patientory Crypto ICO Description
Patientory is a Ethereum-based decentralized medical record storage computing platform where Healthcare entities can secure private health information, rent computing power, servers and data centers and make their unused resources available through a unique private infrastructure. The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory is a company incorporated in Delaware, United States under the name PATIENTORY, INC. (Company Number, 5921117).
기술
Patientory Crypto Technology
Sorry, detailed technology about Patientory is not currently available
특징들
Patientory Crypto Features
Sorry, detailed features about Patientory is not currently available
ICO Status
Patientory ICO Details
ICO 상태
Finished
토큰 공급량
100001999
시작 날짜
2017-05-31
종료 날짜
2017-06-03
기금 조성 (BTC)
46666.6667 ETH
기금 조성 (USD)
10173188
초기가 (USD)
0.12099
보안 감사 회사
N/A
ICO 법적문제
Foundation
ICO 관할권
N/A
법적 조언자
N/A
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.