QNT Coin Values QNT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Quant Crypto Coin Rank 43
웹사이트
백서
12,072,738 QNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quant
Quant valuesUSD 가격 $ 109.29
$ 109.29
Quant BTC 가격 0.00545505
0.00545505
Quant 24시간 볼륨 $ 28,156,010
$ 28,156,010
Quant 시가 총액 $ 1,319,438,782
$ 1,319,438,782
24시간 볼륨
1,405 BTC 1 H
-0.57 %
24 H
1.7 %
7 d
6.36 %
QNT 차트
Quant 가격 차트
QNT 최고/최저 시세차트
Quant 가격 최고/최저 시세차트
과거 데이터
Quant Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $289.66 | $308.74 | $329.98 | $285.18 |
| 2021-10-17 | $308.74 | $301.06 | $322.49 | $291.48 |
| 2021-10-18 | $301.06 | $290.37 | $306.51 | $288.52 |
| 2021-10-19 | $290.37 | $285.12 | $294.74 | $279.70 |
| 2021-10-20 | $285.12 | $295.14 | $302.75 | $279.74 |
| 2021-10-21 | $295.14 | $286.73 | $296.82 | $285.00 |
| 2021-10-22 | $286.73 | $288.22 | $292.93 | $280.50 |
| 2021-10-23 | $288.22 | $296.95 | $302.90 | $285.82 |
| 2021-10-24 | $296.95 | $290.34 | $307.46 | $287.00 |
| 2021-10-25 | $290.34 | $312.58 | $320.19 | $290.34 |
| 2021-10-26 | $312.58 | $315.82 | $325.69 | $306.46 |
| 2021-10-27 | $315.82 | $282.96 | $316.75 | $280.01 |
| 2021-10-28 | $282.96 | $291.86 | $302.66 | $280.04 |
| 2021-10-29 | $291.86 | $287.60 | $295.45 | $282.16 |
| 2021-10-30 | $287.60 | $279.29 | $292.98 | $275.23 |
| 2021-10-31 | $279.29 | $283.94 | $285.00 | $271.00 |
| 2021-11-01 | $283.94 | $274.68 | $284.40 | $272.00 |
| 2021-11-02 | $274.68 | $278.99 | $281.54 | $270.10 |
| 2021-11-03 | $278.99 | $267.06 | $279.75 | $265.69 |
| 2021-11-04 | $267.06 | $264.78 | $274.93 | $256.29 |
| 2021-11-05 | $264.78 | $260.09 | $269.99 | $254.45 |
| 2021-11-06 | $260.09 | $256.51 | $260.09 | $236.40 |
| 2021-11-07 | $256.51 | $262.42 | $279.11 | $254.80 |
| 2021-11-08 | $262.42 | $254.99 | $266.21 | $250.37 |
| 2021-11-09 | $254.99 | $293.89 | $315.00 | $250.50 |
| 2021-11-10 | $293.89 | $277.05 | $308.86 | $266.00 |
| 2021-11-11 | $277.05 | $270.57 | $287.05 | $266.50 |
| 2021-11-12 | $270.57 | $257.28 | $274.51 | $251.19 |
| 2021-11-13 | $257.28 | $261.00 | $268.51 | $252.30 |
| 2021-11-14 | $261.00 | $269.50 | $274.13 | $255.01 |
| 2021-11-15 | $269.50 | $277.72 | $293.95 | $264.61 |
| 2021-11-16 | $277.72 | $252.66 | $277.72 | $247.65 |
| 2021-11-17 | $252.66 | $251.37 | $255.92 | $244.65 |
| 2021-11-18 | $251.37 | $227.27 | $254.63 | $220.05 |
| 2021-11-19 | $227.27 | $237.44 | $244.09 | $222.33 |
| 2021-11-20 | $237.44 | $238.16 | $240.34 | $228.07 |
| 2021-11-21 | $238.16 | $226.31 | $238.16 | $224.98 |
| 2021-11-22 | $226.31 | $219.77 | $227.00 | $212.00 |
| 2021-11-23 | $219.77 | $238.49 | $272.00 | $217.56 |
| 2021-11-24 | $238.49 | $232.82 | $238.90 | $222.30 |
| 2021-11-25 | $232.82 | $228.00 | $233.92 | $224.11 |
| 2021-11-26 | $228.00 | $207.07 | $230.96 | $197.00 |
| 2021-11-27 | $207.07 | $209.01 | $220.39 | $206.53 |
| 2021-11-28 | $209.01 | $207.87 | $210.50 | $195.00 |
| 2021-11-29 | $207.87 | $215.85 | $215.86 | $200.13 |
| 2021-11-30 | $214.78 | $201.57 | $217.95 | $200.85 |
| 2021-12-01 | $201.57 | $196.90 | $208.32 | $194.12 |
| 2021-12-02 | $196.90 | $199.07 | $200.00 | $185.15 |
| 2021-12-03 | $199.07 | $189.40 | $207.84 | $185.77 |
| 2021-12-04 | $189.40 | $188.21 | $210.00 | $150.03 |
| 2021-12-05 | $188.21 | $173.58 | $202.29 | $168.19 |
| 2021-12-06 | $173.21 | $174.46 | $179.94 | $146.57 |
| 2021-12-07 | $174.46 | $164.03 | $180.12 | $160.83 |
| 2021-12-08 | $164.03 | $171.41 | $186.13 | $155.10 |
| 2021-12-09 | $171.41 | $162.61 | $172.70 | $150.64 |
| 2021-12-10 | $162.61 | $164.31 | $176.19 | $157.47 |
| 2021-12-11 | $164.31 | $204.66 | $209.68 | $161.56 |
| 2021-12-12 | $204.66 | $198.88 | $228.16 | $195.63 |
| 2021-12-13 | $198.88 | $179.15 | $201.05 | $169.53 |
| 2021-12-14 | $179.15 | $172.38 | $183.16 | $165.04 |
| 2021-12-15 | $172.38 | $199.23 | $216.08 | $171.75 |
| 2021-12-16 | $199.23 | $183.51 | $200.03 | $177.02 |
| 2021-12-17 | $183.51 | $181.55 | $189.44 | $175.85 |
| 2021-12-18 | $181.55 | $185.67 | $191.55 | $176.50 |
| 2021-12-19 | $185.67 | $182.22 | $188.39 | $179.00 |
| 2021-12-20 | $182.22 | $174.01 | $183.01 | $167.17 |
| 2021-12-21 | $174.01 | $186.26 | $191.13 | $171.55 |
| 2021-12-22 | $186.26 | $182.50 | $188.36 | $180.04 |
| 2021-12-23 | $182.50 | $195.82 | $197.20 | $180.08 |
| 2021-12-24 | $195.82 | $199.57 | $209.97 | $192.00 |
| 2021-12-25 | $199.57 | $195.71 | $203.20 | $192.12 |
| 2021-12-26 | $195.71 | $194.30 | $196.50 | $188.36 |
| 2021-12-27 | $194.30 | $206.05 | $209.17 | $193.72 |
| 2021-12-28 | $206.05 | $188.78 | $206.60 | $180.62 |
| 2021-12-29 | $188.78 | $175.23 | $194.40 | $174.97 |
| 2021-12-30 | $175.23 | $178.71 | $187.17 | $171.63 |
| 2021-12-31 | $178.71 | $179.22 | $186.76 | $172.19 |
| 2022-01-01 | $179.22 | $179.87 | $180.52 | $172.31 |
| 2022-01-02 | $179.87 | $179.33 | $180.07 | $179.33 |
| 2022-01-03 | $187.33 | $179.11 | $189.93 | $175.59 |
| 2022-01-04 | $179.11 | $179.48 | $184.87 | $175.64 |
| 2022-01-05 | $179.48 | $166.20 | $184.86 | $162.00 |
| 2022-01-06 | $166.20 | $178.46 | $185.34 | $156.86 |
| 2022-01-07 | $178.46 | $177.70 | $190.62 | $170.68 |
| 2022-01-08 | $177.70 | $172.86 | $188.92 | $168.25 |
| 2022-01-09 | $172.86 | $170.38 | $178.24 | $168.78 |
| 2022-01-10 | $170.38 | $166.33 | $177.46 | $157.59 |
| 2022-01-11 | $166.33 | $169.57 | $172.12 | $161.04 |
| 2022-01-12 | $169.57 | $168.67 | $174.05 | $163.33 |
| 2022-01-13 | $168.67 | $165.57 | $177.40 | $165.57 |
| 2022-01-14 | $165.57 | $165.39 | $169.57 | $161.68 |
| 2022-01-15 | $165.39 | $167.60 | $169.68 | $164.52 |
| 2022-01-16 | $167.60 | $167.24 | $167.61 | $167.24 |
| 2022-01-17 | $167.70 | $159.73 | $168.59 | $157.69 |
| 2022-01-18 | $159.73 | $146.04 | $166.50 | $142.61 |
| 2022-01-19 | $146.04 | $135.59 | $152.13 | $131.00 |
| 2022-01-20 | $135.59 | $132.32 | $152.69 | $131.50 |
| 2022-01-21 | $132.32 | $114.44 | $135.25 | $105.26 |
| 2022-01-22 | $114.44 | $98.78 | $117.01 | $83.87 |
| 2022-01-23 | $98.78 | $109.75 | $117.00 | $97.78 |
| 2022-01-24 | $109.75 | $102.90 | $109.93 | $86.13 |
| 2022-01-25 | $102.90 | $103.44 | $105.39 | $97.19 |
| 2022-01-26 | $103.44 | $103.09 | $103.78 | $102.96 |
| 2022-01-27 | $97.51 | $93.16 | $99.98 | $87.84 |
| 2022-01-28 | $93.16 | $97.25 | $100.00 | $88.38 |
| 2022-01-29 | $97.25 | $97.51 | $101.00 | $95.80 |
| 2022-01-30 | $97.51 | $94.77 | $100.16 | $92.66 |
| 2022-01-31 | $94.77 | $94.90 | $95.26 | $94.77 |
| 2022-02-02 | $104.95 | $113.69 | $121.00 | $101.41 |
| 2022-02-03 | $113.69 | $134.91 | $148.84 | $111.60 |
| 2022-02-04 | $134.91 | $134.25 | $141.00 | $130.35 |
| 2022-02-05 | $134.25 | $133.51 | $134.25 | $133.27 |
| 2022-02-06 | $133.11 | $135.95 | $136.52 | $130.51 |
| 2022-02-07 | $135.95 | $154.10 | $161.98 | $133.53 |
| 2022-02-08 | $154.10 | $147.49 | $155.53 | $137.73 |
| 2022-02-09 | $147.49 | $150.18 | $158.92 | $142.00 |
| 2022-02-10 | $150.18 | $140.02 | $152.25 | $139.34 |
| 2022-02-11 | $140.08 | $129.73 | $144.77 | $125.29 |
| 2022-02-12 | $129.73 | $133.88 | $137.97 | $124.89 |
| 2022-02-13 | $133.88 | $133.91 | $133.92 | $133.56 |
| 2022-02-14 | $121.88 | $121.35 | $127.79 | $115.71 |
| 2022-02-15 | $121.35 | $132.67 | $133.70 | $120.08 |
| 2022-02-16 | $132.67 | $129.65 | $134.88 | $125.35 |
| 2022-02-17 | $129.65 | $119.31 | $132.66 | $115.71 |
| 2022-02-18 | $119.31 | $113.68 | $122.56 | $111.20 |
| 2022-02-19 | $113.75 | $110.71 | $114.91 | $107.34 |
| 2022-02-20 | $110.71 | $107.71 | $110.94 | $101.97 |
| 2022-02-21 | $107.71 | $108.03 | $108.04 | $107.71 |
| 2022-02-22 | $106.88 | $115.96 | $118.46 | $100.01 |
| 2022-02-23 | $115.96 | $108.35 | $120.56 | $108.00 |
| 2022-02-24 | $108.35 | $108.73 | $114.41 | $92.60 |
| 2022-02-25 | $108.73 | $112.52 | $114.33 | $104.06 |
| 2022-02-26 | $112.52 | $110.79 | $116.13 | $110.03 |
| 2022-02-27 | $110.79 | $105.80 | $112.62 | $102.20 |
| 2022-02-28 | $105.80 | $115.91 | $116.00 | $101.40 |
| 2022-03-01 | $115.91 | $119.29 | $123.66 | $113.80 |
| 2022-03-02 | $119.29 | $117.95 | $121.04 | $115.26 |
| 2022-03-03 | $117.95 | $127.29 | $132.71 | $117.09 |
| 2022-03-04 | $127.29 | $118.62 | $128.06 | $114.69 |
| 2022-03-05 | $118.62 | $117.28 | $118.62 | $117.04 |
| 2022-03-06 | $120.88 | $110.52 | $125.33 | $110.49 |
| 2022-03-07 | $110.52 | $110.64 | $117.28 | $106.72 |
| 2022-03-08 | $110.64 | $111.10 | $115.00 | $107.75 |
| 2022-03-09 | $111.10 | $118.86 | $125.00 | $110.70 |
| 2022-03-10 | $118.86 | $116.66 | $119.59 | $111.48 |
| 2022-03-11 | $116.66 | $113.05 | $118.40 | $112.00 |
| 2022-03-12 | $113.05 | $115.94 | $116.76 | $112.97 |
| 2022-03-13 | $115.94 | $112.03 | $117.69 | $111.00 |
| 2022-03-14 | $112.03 | $113.46 | $114.29 | $108.57 |
| 2022-03-15 | $113.46 | $110.36 | $113.96 | $108.17 |
| 2022-03-16 | $110.36 | $117.28 | $117.84 | $108.69 |
| 2022-03-17 | $117.28 | $114.23 | $117.59 | $113.42 |
| 2022-03-18 | $114.23 | $116.39 | $116.62 | $111.68 |
| 2022-03-19 | $116.39 | $119.99 | $125.07 | $114.83 |
| 2022-03-20 | $119.99 | $118.64 | $123.87 | $116.09 |
| 2022-03-21 | $118.64 | $119.49 | $124.63 | $115.24 |
| 2022-03-22 | $119.49 | $126.76 | $130.01 | $118.99 |
| 2022-03-23 | $126.76 | $126.90 | $129.90 | $122.86 |
| 2022-03-24 | $126.90 | $136.28 | $137.00 | $124.01 |
| 2022-03-25 | $136.28 | $137.44 | $147.73 | $133.70 |
| 2022-03-26 | $137.44 | $141.25 | $145.61 | $136.31 |
| 2022-03-27 | $141.25 | $148.67 | $149.96 | $140.87 |
| 2022-03-28 | $148.67 | $142.34 | $154.52 | $140.76 |
| 2022-03-29 | $142.34 | $144.95 | $149.35 | $141.22 |
| 2022-03-30 | $144.95 | $143.18 | $145.50 | $139.34 |
| 2022-03-31 | $143.18 | $137.61 | $147.89 | $134.61 |
| 2022-04-01 | $137.61 | $141.51 | $145.06 | $131.43 |
| 2022-04-02 | $141.51 | $140.37 | $145.87 | $139.63 |
| 2022-04-03 | $140.37 | $140.03 | $142.08 | $138.39 |
| 2022-04-04 | $140.03 | $139.27 | $140.03 | $131.26 |
| 2022-04-05 | $139.27 | $133.48 | $144.13 | $133.00 |
| 2022-04-06 | $133.48 | $124.00 | $143.02 | $123.94 |
| 2022-04-07 | $124.00 | $127.48 | $131.02 | $120.03 |
| 2022-04-08 | $127.48 | $121.66 | $129.92 | $120.90 |
| 2022-04-09 | $121.66 | $121.95 | $123.96 | $118.62 |
| 2022-04-10 | $121.95 | $120.77 | $129.05 | $120.77 |
| 2022-04-11 | $120.77 | $115.02 | $121.98 | $113.00 |
| 2022-04-12 | $115.02 | $116.24 | $119.46 | $112.26 |
| 2022-04-13 | $116.24 | $115.58 | $118.57 | $113.32 |
| 2022-04-14 | $115.58 | $112.42 | $116.57 | $110.57 |
| 2022-04-15 | $112.42 | $112.54 | $114.41 | $110.62 |
| 2022-04-16 | $112.54 | $113.05 | $114.77 | $110.48 |
| 2022-04-17 | $113.05 | $110.99 | $116.03 | $110.91 |
| 2022-04-18 | $110.99 | $110.88 | $110.99 | $110.81 |
| 2022-04-19 | $111.58 | $114.35 | $117.19 | $110.41 |
| 2022-04-20 | $114.35 | $110.63 | $116.16 | $109.09 |
| 2022-04-21 | $110.63 | $107.85 | $119.70 | $107.05 |
| 2022-04-22 | $107.85 | $107.94 | $110.78 | $106.36 |
| 2022-04-23 | $107.94 | $105.81 | $110.61 | $104.43 |
| 2022-04-24 | $105.81 | $110.57 | $112.71 | $105.81 |
| 2022-04-25 | $110.57 | $107.83 | $110.80 | $101.96 |
| 2022-04-26 | $107.83 | $100.69 | $108.51 | $98.59 |
| 2022-04-27 | $100.69 | $101.26 | $105.47 | $99.05 |
| 2022-04-28 | $101.26 | $100.23 | $102.77 | $98.25 |
| 2022-04-29 | $100.23 | $94.59 | $100.64 | $92.51 |
| 2022-04-30 | $94.59 | $92.75 | $107.00 | $92.61 |
| 2022-05-01 | $92.75 | $97.29 | $99.81 | $92.10 |
| 2022-05-02 | $97.29 | $95.33 | $99.74 | $93.56 |
| 2022-05-03 | $95.33 | $93.03 | $96.61 | $91.08 |
| 2022-05-04 | $93.03 | $101.58 | $104.35 | $91.75 |
| 2022-05-05 | $101.58 | $91.91 | $102.25 | $90.10 |
| 2022-05-06 | $91.91 | $90.26 | $92.68 | $87.49 |
| 2022-05-07 | $90.26 | $87.09 | $95.71 | $85.32 |
| 2022-05-08 | $87.09 | $83.22 | $88.01 | $81.05 |
| 2022-05-09 | $83.22 | $69.75 | $86.03 | $69.43 |
| 2022-05-10 | $69.75 | $72.38 | $83.71 | $69.58 |
| 2022-05-11 | $72.38 | $64.36 | $75.94 | $54.51 |
| 2022-05-12 | $64.36 | $73.31 | $73.35 | $46.31 |
| 2022-05-13 | $73.31 | $68.45 | $79.72 | $67.62 |
| 2022-05-14 | $68.45 | $72.11 | $72.74 | $61.57 |
| 2022-05-15 | $72.11 | $75.17 | $76.02 | $68.36 |
| 2022-05-16 | $75.17 | $70.50 | $76.25 | $69.08 |
| 2022-05-17 | $70.50 | $74.46 | $76.98 | $70.47 |
| 2022-05-18 | $74.46 | $64.77 | $74.95 | $64.12 |
| 2022-05-19 | $64.77 | $68.39 | $70.43 | $62.90 |
| 2022-05-20 | $68.39 | $66.22 | $71.49 | $64.83 |
| 2022-05-21 | $66.22 | $68.27 | $69.70 | $65.15 |
| 2022-05-22 | $68.27 | $69.47 | $70.19 | $66.62 |
| 2022-05-23 | $69.47 | $67.91 | $72.13 | $66.90 |
| 2022-05-24 | $67.91 | $68.32 | $69.33 | $65.30 |
| 2022-05-25 | $68.32 | $67.06 | $69.42 | $65.55 |
| 2022-05-26 | $67.06 | $63.46 | $69.33 | $61.13 |
| 2022-05-27 | $63.46 | $62.10 | $64.97 | $60.59 |
| 2022-05-28 | $62.10 | $65.40 | $66.69 | $61.58 |
| 2022-05-29 | $65.40 | $66.35 | $67.80 | $64.04 |
| 2022-05-30 | $66.35 | $73.65 | $73.91 | $65.70 |
| 2022-05-31 | $73.65 | $70.94 | $73.90 | $69.10 |
| 2022-06-01 | $70.94 | $66.93 | $73.12 | $65.37 |
| 2022-06-02 | $66.93 | $68.32 | $68.90 | $65.23 |
| 2022-06-03 | $68.32 | $65.24 | $68.89 | $64.11 |
| 2022-06-04 | $65.24 | $65.53 | $66.07 | $63.70 |
| 2022-06-05 | $65.53 | $64.76 | $67.74 | $64.20 |
| 2022-06-06 | $64.76 | $67.76 | $69.44 | $64.69 |
| 2022-06-07 | $67.76 | $64.45 | $67.86 | $63.63 |
| 2022-06-08 | $64.45 | $64.34 | $66.53 | $63.05 |
| 2022-06-09 | $64.34 | $63.12 | $65.00 | $62.76 |
| 2022-06-10 | $63.12 | $61.16 | $64.21 | $60.01 |
| 2022-06-11 | $61.16 | $55.00 | $62.00 | $54.43 |
| 2022-06-12 | $55.00 | $49.58 | $56.05 | $49.57 |
| 2022-06-13 | $49.58 | $49.64 | $51.12 | $40.43 |
| 2022-06-14 | $49.64 | $48.07 | $52.99 | $44.89 |
| 2022-06-15 | $48.07 | $50.84 | $51.05 | $42.57 |
| 2022-06-16 | $50.84 | $44.41 | $52.75 | $42.58 |
| 2022-06-17 | $44.41 | $46.56 | $47.03 | $43.10 |
| 2022-06-18 | $46.56 | $48.77 | $51.60 | $42.74 |
| 2022-06-19 | $48.77 | $53.74 | $59.57 | $46.15 |
| 2022-06-20 | $53.74 | $55.08 | $58.18 | $51.21 |
| 2022-06-21 | $55.08 | $56.16 | $60.00 | $54.61 |
| 2022-06-22 | $56.16 | $52.29 | $57.52 | $52.23 |
| 2022-06-23 | $52.29 | $55.68 | $56.21 | $52.00 |
| 2022-06-24 | $55.68 | $58.52 | $59.38 | $54.29 |
| 2022-06-25 | $58.52 | $63.53 | $66.38 | $57.10 |
| 2022-06-26 | $63.53 | $61.52 | $66.41 | $61.20 |
| 2022-06-27 | $61.52 | $58.50 | $63.30 | $57.53 |
| 2022-06-28 | $58.50 | $57.60 | $62.38 | $56.52 |
| 2022-06-29 | $57.60 | $51.07 | $58.27 | $50.75 |
| 2022-06-30 | $51.07 | $53.73 | $54.07 | $48.40 |
| 2022-07-01 | $53.73 | $52.58 | $59.50 | $51.82 |
| 2022-07-02 | $52.58 | $55.80 | $55.98 | $52.31 |
| 2022-07-03 | $55.80 | $55.69 | $55.86 | $53.34 |
| 2022-07-04 | $55.69 | $60.54 | $62.97 | $55.25 |
| 2022-07-05 | $60.54 | $59.71 | $62.93 | $56.05 |
| 2022-07-06 | $59.71 | $59.60 | $59.71 | $59.24 |
| 2022-07-07 | $61.97 | $64.38 | $64.84 | $60.57 |
| 2022-07-08 | $64.38 | $73.16 | $78.44 | $60.60 |
| 2022-07-09 | $73.16 | $85.02 | $89.87 | $70.70 |
| 2022-07-10 | $85.02 | $81.44 | $90.51 | $77.68 |
| 2022-07-11 | $81.44 | $79.03 | $86.65 | $74.84 |
| 2022-07-12 | $79.03 | $80.19 | $87.84 | $76.42 |
| 2022-07-13 | $80.19 | $84.75 | $87.07 | $76.90 |
| 2022-07-14 | $84.75 | $97.53 | $99.11 | $82.64 |
| 2022-07-15 | $97.53 | $104.42 | $112.08 | $97.35 |
| 2022-07-16 | $104.42 | $102.73 | $115.73 | $95.43 |
| 2022-07-17 | $102.73 | $98.89 | $105.08 | $98.04 |
| 2022-07-18 | $98.89 | $104.03 | $106.57 | $98.57 |
| 2022-07-19 | $104.03 | $106.99 | $114.79 | $99.21 |
| 2022-07-20 | $106.99 | $96.63 | $110.66 | $94.08 |
| 2022-07-21 | $96.63 | $102.80 | $106.10 | $93.63 |
| 2022-07-22 | $102.80 | $100.76 | $106.86 | $97.10 |
| 2022-07-23 | $100.76 | $100.52 | $105.83 | $95.43 |
| 2022-07-24 | $100.52 | $97.73 | $102.14 | $97.44 |
| 2022-07-25 | $97.73 | $87.89 | $98.91 | $87.70 |
| 2022-07-26 | $87.89 | $93.01 | $93.53 | $78.30 |
| 2022-07-27 | $93.01 | $97.00 | $98.97 | $90.41 |
| 2022-07-28 | $97.00 | $103.78 | $106.20 | $94.64 |
| 2022-07-29 | $103.78 | $106.31 | $110.37 | $102.04 |
| 2022-07-30 | $106.31 | $106.33 | $110.16 | $104.25 |
| 2022-07-31 | $106.33 | $102.63 | $106.80 | $101.58 |
| 2022-08-01 | $102.63 | $103.46 | $105.70 | $99.55 |
| 2022-08-02 | $103.46 | $103.42 | $105.55 | $98.47 |
| 2022-08-03 | $103.42 | $105.17 | $108.00 | $100.71 |
| 2022-08-04 | $105.17 | $103.75 | $108.00 | $102.86 |
| 2022-08-05 | $103.75 | $107.25 | $108.57 | $103.67 |
| 2022-08-06 | $107.25 | $120.14 | $124.79 | $106.99 |
| 2022-08-07 | $120.14 | $126.39 | $130.34 | $119.42 |
| 2022-08-08 | $126.39 | $128.78 | $133.71 | $124.24 |
| 2022-08-09 | $128.78 | $125.81 | $129.48 | $119.62 |
| 2022-08-10 | $125.81 | $126.64 | $129.93 | $119.01 |
| 2022-08-11 | $126.64 | $124.47 | $130.89 | $123.16 |
| 2022-08-12 | $124.47 | $128.34 | $128.95 | $123.33 |
| 2022-08-13 | $128.34 | $126.57 | $128.93 | $125.13 |
| 2022-08-14 | $126.57 | $118.62 | $130.99 | $116.45 |
| 2022-08-15 | $118.62 | $113.58 | $123.63 | $112.68 |
| 2022-08-16 | $113.58 | $116.10 | $118.58 | $111.33 |
| 2022-08-17 | $116.10 | $109.90 | $123.62 | $107.68 |
| 2022-08-18 | $109.90 | $108.60 | $117.90 | $108.51 |
| 2022-08-19 | $108.60 | $99.26 | $108.99 | $98.44 |
| 2022-08-20 | $99.26 | $104.83 | $106.86 | $98.91 |
| 2022-08-21 | $104.83 | $110.80 | $117.42 | $104.73 |
| 2022-08-22 | $110.80 | $107.34 | $113.67 | $103.94 |
| 2022-08-23 | $107.34 | $109.96 | $112.73 | $104.43 |
| 2022-08-24 | $109.96 | $108.01 | $113.40 | $106.93 |
| 2022-08-25 | $108.01 | $106.78 | $111.65 | $105.56 |
| 2022-08-26 | $106.78 | $106.55 | $106.78 | $106.55 |
| 2022-08-27 | $98.19 | $94.38 | $100.41 | $93.39 |
| 2022-08-28 | $94.38 | $92.31 | $99.00 | $91.95 |
| 2022-08-29 | $92.31 | $101.13 | $102.09 | $92.13 |
| 2022-08-30 | $101.13 | $95.64 | $101.37 | $93.82 |
| 2022-08-31 | $95.64 | $96.48 | $100.71 | $95.37 |
| 2022-09-01 | $96.48 | $95.02 | $97.56 | $93.55 |
| 2022-09-02 | $95.02 | $92.78 | $95.89 | $91.63 |
| 2022-09-03 | $92.78 | $93.83 | $94.23 | $92.04 |
| 2022-09-04 | $93.83 | $95.29 | $96.59 | $93.35 |
| 2022-09-05 | $95.29 | $93.15 | $95.88 | $92.31 |
| 2022-09-06 | $93.15 | $90.03 | $94.99 | $86.96 |
| 2022-09-07 | $90.03 | $95.70 | $99.49 | $87.15 |
| 2022-09-08 | $95.70 | $101.92 | $105.36 | $94.86 |
| 2022-09-09 | $101.92 | $103.35 | $107.60 | $101.58 |
| 2022-09-10 | $103.35 | $105.47 | $109.84 | $98.72 |
| 2022-09-11 | $105.47 | $108.81 | $110.27 | $102.23 |
| 2022-09-12 | $108.81 | $106.66 | $112.15 | $104.01 |
| 2022-09-13 | $106.66 | $97.88 | $108.15 | $97.25 |
| 2022-09-14 | $97.88 | $99.05 | $101.27 | $96.40 |
| 2022-09-15 | $99.05 | $103.91 | $109.16 | $95.23 |
| 2022-09-16 | $103.91 | $107.74 | $109.28 | $99.88 |
| 2022-09-17 | $107.74 | $109.48 | $111.93 | $105.18 |
| 2022-09-18 | $109.48 | $104.10 | $111.91 | $100.80 |
| 2022-09-19 | $104.10 | $107.76 | $109.15 | $98.62 |
| 2022-09-20 | $107.76 | $101.37 | $108.64 | $100.99 |
| 2022-09-21 | $101.37 | $101.10 | $101.37 | $101.09 |
| 2022-09-22 | $100.72 | $104.33 | $105.63 | $100.57 |
| 2022-09-23 | $104.33 | $110.97 | $112.38 | $103.43 |
| 2022-09-24 | $110.97 | $110.82 | $110.99 | $110.77 |
시장
Quant Crypto Market
| 모집통화 | 거래소 |
|---|---|
| QNT/USDT | aax |
| QNT/GBP | bcbitcoin |
| QNT/ETH | bilaxy |
| QNT/BNB | binance |
| QNT/BTC | binance |
| QNT/BUSD | binance |
| QNT/USDT | binance |
| QNT/BTC | bithumbglobal |
| QNT/USDT | bithumbglobal |
| QNT/BTC | bittrex |
| QNT/ETH | bittrex |
| QNT/USD | bittrex |
| QNT/USD | cexio |
| QNT/USD | coinbase |
| QNT/BTC | coss |
| QNT/ETH | coss |
| QNT/USDT | coss |
| QNT/USDC | cryptodotcom |
| QNT/USDT | cryptodotcom |
| QNT/BTC | digifinex |
| QNT/ETH | digifinex |
| QNT/USDT | digifinex |
| QNT/USD | etoro |
| QNT/BTC | fatbtc |
| QNT/ETH | fatbtc |
| QNT/ETH | gateio |
| QNT/USDT | gateio |
| QNT/USD | gemini |
| QNT/BTC | hitbtc |
| QNT/USDT | hitbtc |
| QNT/BTC | idax |
| QNT/ETH | idax |
| QNT/ETH | idex |
| QNT/IDR | indodax |
| QNT/USDT | kucoin |
| QNT/ETH | latoken |
| QNT/BTC | livecoin |
| QNT/ETH | livecoin |
| QNT/USDT | livecoin |
| QNT/ETH | switcheo |
| QNT/WETH | uniswapv2 |
| QNT/BTC | upbit |
| QNT/QC | zb |
| QNT/USDT | zb |
Description
Quant Crypto ICO Description
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
기술
Quant Crypto Technology
Sorry, detailed technology about Quant is not currently available
특징들
Quant Crypto Features
Sorry, detailed features about Quant is not currently available
ICO Status
Quant ICO Details
ICO 상태
Finished
토큰 공급량
2000000000
시작 날짜
2018-09-01
종료 날짜
2018-11-30
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.01
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
UK
법적 조언자
N/A
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Team:
- Serge Bolshakov: Strategic management and business development, finance and investment.
- Vlad Buchnev: COO.
- Aden Aliakberov: PR and marketing, bounty campaign.
- Klim Yadrintsev: Marketing, trading, and interaction with exchanges.
Token Reserve Split (31%):
- 23% Quantor team and founders;
- 6% Advisors and experts;
- 2% Bounty.
Quantor ICO features a bounty campaign.
Quant News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.