SKY Coin Values SKY
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Skycoin Crypto Coin Rank 414
웹사이트
18,000,000 SKY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Skycoin
Skycoin valuesUSD 가격 $ 0.5023
$ 0.5023
Skycoin BTC 가격 0.00005430
0.00005430
Skycoin 24시간 볼륨 $ 301,377
$ 301,377
Skycoin 시가 총액 $ 9,041,715
$ 9,041,715
24시간 볼륨
33 BTC 1 H
0.61 %
24 H
0.69 %
7 d
0.39 %
오늘 Skycoin 미국 달러의 가격은 현재입니다.
0.5023
USD, 변환 된 경우 Bitcoin ~이다.
0.00005430
BTC. 총 18,000,000 SKY 현재 시장에서 유통되고있다.. Skycoin 가격에 변화가 생겼다. 0.69 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Skycoin ~에 거래되었습니다 암호 교환. 도망 Skycoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Skycoin
심볼
SKY
알고리즘
BTC 가격
0.00005430 BTC
BTC 시장
977 BTC
BTC 24h Vol
33 BTC
암호화폐 총 채굴량
18,000,000 SKY
1h
0.61 %
24h
0.69 %
7d
0.39 %
Reddit
N/A
웹사이트
Share Skycoin Price
SKY 차트
Skycoin 가격 차트
SKY 최고/최저 시세차트
Skycoin 가격 최고/최저 시세차트
과거 데이터
Skycoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2021-10-17 | $1.17 | $1.25 | $1.30 | $1.17 |
| 2021-10-18 | $1.25 | $1.23 | $1.28 | $1.20 |
| 2021-10-19 | $1.23 | $1.24 | $1.32 | $1.19 |
| 2021-10-20 | $1.24 | $1.24 | $1.31 | $1.18 |
| 2021-10-21 | $1.24 | $1.22 | $1.25 | $1.17 |
| 2021-10-22 | $1.22 | $1.29 | $1.42 | $1.18 |
| 2021-10-23 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2021-10-24 | $1.26 | $1.20 | $1.25 | $1.20 |
| 2021-10-25 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2021-10-26 | $1.23 | $1.23 | $1.26 | $1.16 |
| 2021-10-27 | $1.23 | $1.14 | $1.23 | $1.14 |
| 2021-10-28 | $1.14 | $1.15 | $1.21 | $1.13 |
| 2021-10-29 | $1.15 | $0.7717000 | $1.31 | $0.6291000 |
| 2021-10-30 | $0.7717000 | $0.7334000 | $0.8832000 | $0.7179000 |
| 2021-10-31 | $0.7334000 | $0.6890000 | $0.7693000 | $0.6890000 |
| 2021-11-01 | $0.6890000 | $0.5462000 | $0.7029000 | $0.4493000 |
| 2021-11-02 | $0.5462000 | $0.5149000 | $0.5845000 | $0.4915000 |
| 2021-11-03 | $0.5149000 | $0.3876000 | $0.5236000 | $0.3814000 |
| 2021-11-04 | $0.3876000 | $0.4277000 | $0.5475000 | $0.3423000 |
| 2021-11-05 | $0.4277000 | $0.5059000 | $0.5492000 | $0.4107000 |
| 2021-11-06 | $0.5059000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2021-11-07 | $0.5101000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2021-11-08 | $0.5248000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2021-11-09 | $0.5600000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2021-11-10 | $0.5549000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2021-11-11 | $0.5382000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2021-11-12 | $0.5374000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2021-11-13 | $0.5319000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2021-11-14 | $0.5340000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2021-11-15 | $0.5431000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2021-11-16 | $0.5274000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2021-11-17 | $0.4983000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2021-11-18 | $0.5004000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2021-11-19 | $0.4720000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2021-11-20 | $0.4819000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2021-11-21 | $0.4955000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2021-11-22 | $0.4866000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2021-11-23 | $0.4668000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2021-11-24 | $0.4772000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2021-11-25 | $0.4740000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2021-11-26 | $0.4888000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2021-11-27 | $0.4459000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2021-11-28 | $0.4543000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2021-11-29 | $0.4753000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2021-11-30 | $0.4795000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2021-12-01 | $0.4723000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2021-12-02 | $0.4744000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2021-12-03 | $0.4686000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2021-12-04 | $0.4449000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2021-12-05 | $0.4082000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2021-12-06 | $0.4101000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2021-12-07 | $0.4191000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-12-08 | $0.4197000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2021-12-09 | $0.4188000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2021-12-10 | $0.3946000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-12-11 | $0.3912000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2021-12-12 | $0.4095000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-12-13 | $0.4154000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2021-12-14 | $0.3874000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2021-12-15 | $0.4011000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-12-16 | $0.4053000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2021-12-17 | $0.3949000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-12-18 | $0.3827000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2021-12-19 | $0.3885000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-12-20 | $0.3871000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-12-21 | $0.3889000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2021-12-22 | $0.4055000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-12-23 | $0.4030000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2021-12-24 | $0.4214000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-12-25 | $0.4215000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2021-12-26 | $0.4181000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2021-12-27 | $0.4211000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-12-28 | $0.4204000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-12-29 | $0.3941000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-12-30 | $0.3853000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-12-31 | $0.3907000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2022-01-01 | $0.3830000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2022-01-02 | $0.3957000 | $0.3954000 | $0.3960000 | $0.3952000 |
| 2022-01-03 | $0.3922000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-01-04 | $0.3851000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-01-05 | $0.3799000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-01-06 | $0.3601000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-07 | $0.3573000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-01-08 | $0.3444000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-01-09 | $0.3456000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2022-01-10 | $0.3471000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-11 | $0.3468000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2022-01-12 | $0.3543000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-01-13 | $0.3641000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2022-01-14 | $0.3530000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-01-15 | $0.3572000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-01-16 | $0.3578000 | $0.3570000 | $0.3578000 | $0.3569000 |
| 2022-01-17 | $0.3573000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-01-18 | $0.3500000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-01-19 | $0.3513000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-01-20 | $0.3455000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-01-21 | $0.3374000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-01-22 | $0.3023000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-01-23 | $0.2908000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-01-24 | $0.3008000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-01-25 | $0.3043000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2022-01-26 | $0.3065000 | $0.3056000 | $0.3069000 | $0.3055000 |
| 2022-01-27 | $0.3053000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-01-28 | $0.3083000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2022-01-29 | $0.3129000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-01-30 | $0.3166000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2022-01-31 | $0.3143000 | $0.3142000 | $0.3147000 | $0.3142000 |
| 2022-02-02 | $0.3210000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-02-03 | $0.3061000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-02-04 | $0.3095000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-02-05 | $0.3448000 | $0.3437000 | $0.3449000 | $0.3431000 |
| 2022-02-06 | $0.3434000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-02-07 | $0.3516000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-02-08 | $0.3636000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-02-09 | $0.3654000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-02-10 | $0.3683000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-02-11 | $0.3609000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-02-12 | $0.3515000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2022-02-13 | $0.3502000 | $0.3498000 | $0.3502000 | $0.3494000 |
| 2022-02-14 | $0.3488000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-02-15 | $0.3528000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-02-16 | $0.3695000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-02-17 | $0.3639000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2022-02-18 | $0.3361000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-02-19 | $0.3316000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-02-20 | $0.3325000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-02-21 | $0.3184000 | $0.3171000 | $0.3187000 | $0.3171000 |
| 2022-02-22 | $0.3070000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-02-23 | $0.3172000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-02-24 | $0.3090000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-02-25 | $0.3180000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2022-02-26 | $0.3253000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-27 | $0.3244000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-02-28 | $0.3127000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-03-01 | $0.3580000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-03-02 | $0.3683000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-03-03 | $0.3642000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2022-03-04 | $0.3521000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-03-05 | $0.3246000 | $0.3233000 | $0.3248000 | $0.3233000 |
| 2022-03-06 | $0.3267000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-03-07 | $0.3186000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-03-08 | $0.3153000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-03-09 | $0.3212000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2022-03-10 | $0.3479000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-03-11 | $0.3270000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-03-12 | $0.3212000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-03-13 | $0.3217000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-03-14 | $0.3133000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-03-15 | $0.3291000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-03-16 | $0.3259000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2022-03-17 | $0.3410000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-03-18 | $0.3395000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-03-19 | $0.3464000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2022-03-20 | $0.3501000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2022-03-21 | $0.3419000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-03-22 | $0.3403000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-03-23 | $0.3513000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2022-03-24 | $0.3557000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-03-25 | $0.3648000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2022-03-26 | $0.3675000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-03-27 | $0.3693000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-03-28 | $0.3883000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-03-29 | $0.3907000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-03-30 | $0.3933000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-03-31 | $0.3901000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-04-01 | $0.3774000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-04-02 | $0.3838000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-04-03 | $0.3799000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-04-04 | $0.3848000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-04-05 | $0.3864000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-04-06 | $0.3772000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-04-07 | $0.3579000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2022-04-08 | $0.3603000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-04-09 | $0.3504000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-04-10 | $0.3546000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-04-11 | $0.3495000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-04-12 | $0.3278000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-04-13 | $0.3323000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-04-14 | $0.3411000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-04-15 | $0.3312000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-04-16 | $0.3363000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-04-17 | $0.3349000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2022-04-18 | $0.3290000 | $0.3289000 | $0.3290000 | $0.3282000 |
| 2022-04-19 | $0.3383000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-20 | $6.89 | $6.83 | $6.83 | $6.83 |
| 2022-04-21 | $6.83 | $6.63 | $6.63 | $6.63 |
| 2022-04-22 | $6.63 | $6.58 | $6.58 | $6.58 |
| 2022-04-23 | $6.58 | $6.51 | $6.51 | $6.51 |
| 2022-04-24 | $6.51 | $6.49 | $6.49 | $6.49 |
| 2022-04-25 | $6.49 | $6.67 | $6.67 | $6.67 |
| 2022-04-26 | $6.67 | $6.24 | $6.24 | $6.24 |
| 2022-04-27 | $6.24 | $6.42 | $6.42 | $6.42 |
| 2022-04-28 | $6.42 | $6.52 | $6.52 | $6.52 |
| 2022-04-29 | $6.52 | $6.25 | $6.25 | $6.25 |
| 2022-04-30 | $6.25 | $6.05 | $6.05 | $6.05 |
| 2022-05-01 | $6.05 | $6.27 | $6.27 | $6.27 |
| 2022-05-02 | $6.27 | $6.34 | $6.34 | $6.34 |
| 2022-05-03 | $6.34 | $6.17 | $6.17 | $6.17 |
| 2022-05-04 | $6.17 | $6.53 | $6.53 | $6.53 |
| 2022-05-05 | $6.53 | $6.10 | $6.10 | $6.10 |
| 2022-05-06 | $6.10 | $5.98 | $5.98 | $5.98 |
| 2022-05-07 | $5.98 | $5.85 | $5.85 | $5.85 |
| 2022-05-08 | $5.85 | $5.59 | $5.59 | $5.59 |
| 2022-05-09 | $5.59 | $4.95 | $4.95 | $4.95 |
| 2022-05-10 | $4.95 | $5.20 | $5.20 | $5.20 |
| 2022-05-11 | $5.20 | $4.61 | $4.61 | $4.61 |
| 2022-05-12 | $4.61 | $4.34 | $4.34 | $4.34 |
| 2022-05-13 | $4.34 | $4.45 | $4.45 | $4.45 |
| 2022-05-14 | $4.45 | $4.57 | $4.57 | $4.57 |
| 2022-05-15 | $4.56 | $4.76 | $4.76 | $4.76 |
| 2022-05-16 | $4.76 | $4.48 | $4.48 | $4.48 |
| 2022-05-17 | $4.49 | $4.64 | $4.64 | $4.64 |
| 2022-05-18 | $4.64 | $4.24 | $4.24 | $4.24 |
| 2022-05-19 | $4.24 | $4.48 | $4.48 | $4.48 |
| 2022-05-20 | $4.48 | $4.34 | $4.34 | $4.34 |
| 2022-05-21 | $4.34 | $4.38 | $4.38 | $4.38 |
| 2022-05-22 | $4.38 | $4.53 | $4.53 | $4.53 |
| 2022-05-23 | $4.53 | $4.38 | $4.38 | $4.38 |
| 2022-05-24 | $4.38 | $4.39 | $4.39 | $4.39 |
| 2022-05-25 | $4.39 | $4.31 | $4.31 | $4.31 |
| 2022-05-26 | $4.31 | $3.98 | $3.98 | $3.98 |
| 2022-05-27 | $3.98 | $3.82 | $3.82 | $3.82 |
| 2022-05-28 | $3.83 | $3.98 | $3.98 | $3.98 |
| 2022-05-29 | $3.98 | $4.02 | $4.02 | $4.02 |
| 2022-05-30 | $4.02 | $4.44 | $4.44 | $4.44 |
| 2022-05-31 | $4.44 | $4.31 | $4.31 | $4.31 |
| 2022-06-01 | $4.31 | $4.05 | $4.05 | $4.05 |
| 2022-06-02 | $4.04 | $4.07 | $4.07 | $4.07 |
| 2022-06-03 | $4.07 | $3.94 | $3.94 | $3.94 |
| 2022-06-04 | $3.94 | $4.00 | $4.00 | $4.00 |
| 2022-06-05 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-06-06 | $4.01 | $4.13 | $4.13 | $4.13 |
| 2022-06-07 | $4.13 | $4.02 | $4.02 | $4.02 |
| 2022-06-08 | $4.02 | $3.98 | $3.98 | $3.98 |
| 2022-06-09 | $3.98 | $3.97 | $3.97 | $3.97 |
| 2022-06-10 | $3.97 | $3.69 | $3.69 | $3.69 |
| 2022-06-11 | $3.69 | $3.40 | $3.40 | $3.40 |
| 2022-06-12 | $3.40 | $3.18 | $3.18 | $3.18 |
| 2022-06-13 | $3.18 | $2.68 | $2.68 | $2.68 |
| 2022-06-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-15 | $2.68 | $2.75 | $2.75 | $2.75 |
| 2022-06-16 | $2.75 | $2.37 | $2.37 | $2.37 |
| 2022-06-17 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2022-06-18 | $2.41 | $2.21 | $2.21 | $2.21 |
| 2022-06-19 | $2.21 | $2.50 | $2.50 | $2.50 |
| 2022-06-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-06-22 | $2.50 | $2.33 | $2.33 | $2.33 |
| 2022-06-23 | $2.33 | $2.54 | $2.54 | $2.54 |
| 2022-06-24 | $2.54 | $2.72 | $2.72 | $2.72 |
| 2022-06-25 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2022-06-26 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2022-06-27 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2022-06-28 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2022-06-29 | $2.54 | $2.44 | $2.44 | $2.44 |
| 2022-06-30 | $2.44 | $2.37 | $2.37 | $2.37 |
| 2022-07-01 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2022-07-02 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2022-07-03 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2022-07-04 | $2.38 | $2.55 | $2.55 | $2.55 |
| 2022-07-05 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2022-07-06 | $2.51 | $2.63 | $2.63 | $2.63 |
| 2022-07-07 | $2.63 | $2.75 | $2.75 | $2.75 |
| 2022-07-08 | $2.75 | $2.70 | $2.70 | $2.70 |
| 2022-07-09 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-07-10 | $2.70 | $2.59 | $2.59 | $2.59 |
| 2022-07-11 | $2.59 | $2.43 | $2.43 | $2.43 |
| 2022-07-12 | $2.43 | $2.30 | $2.30 | $2.30 |
| 2022-07-13 | $2.30 | $2.47 | $2.47 | $2.47 |
| 2022-07-14 | $2.47 | $2.65 | $2.65 | $2.65 |
| 2022-07-15 | $2.65 | $2.73 | $2.73 | $2.73 |
| 2022-07-16 | $2.73 | $3.01 | $3.01 | $3.01 |
| 2022-07-17 | $3.01 | $2.97 | $2.97 | $2.97 |
| 2022-07-18 | $2.97 | $3.52 | $3.52 | $3.52 |
| 2022-07-19 | $3.52 | $3.49 | $3.52 | $3.46 |
| 2022-07-20 | $3.43 | $3.42 | $3.43 | $3.42 |
| 2022-07-21 | $3.38 | $3.39 | $3.40 | $3.37 |
| 2022-07-22 | $3.50 | $3.49 | $3.50 | $3.49 |
| 2022-07-23 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2022-07-24 | $3.44 | $3.49 | $3.50 | $3.44 |
| 2022-07-25 | $3.55 | $3.55 | $3.56 | $3.54 |
| 2022-07-26 | $3.19 | $3.20 | $3.22 | $3.19 |
| 2022-07-27 | $3.22 | $3.22 | $3.23 | $3.21 |
| 2022-07-28 | $3.63 | $3.63 | $3.64 | $3.62 |
| 2022-07-29 | $3.83 | $3.83 | $3.84 | $3.82 |
| 2022-07-30 | $3.82 | $3.83 | $3.84 | $3.82 |
| 2022-07-31 | $3.77 | $3.75 | $3.77 | $3.75 |
| 2022-08-01 | $3.73 | $3.72 | $3.73 | $3.72 |
| 2022-08-02 | $3.62 | $3.63 | $3.63 | $3.61 |
| 2022-08-03 | $3.62 | $3.62 | $3.63 | $3.62 |
| 2022-08-04 | $3.59 | $3.60 | $3.60 | $3.59 |
| 2022-08-05 | $3.57 | $3.57 | $3.58 | $3.57 |
| 2022-08-06 | $3.86 | $3.87 | $3.87 | $3.85 |
| 2022-08-07 | $3.75 | $3.75 | $3.76 | $3.75 |
| 2022-08-08 | $3.78 | $3.78 | $3.78 | $3.76 |
| 2022-08-09 | $3.95 | $3.95 | $3.95 | $3.94 |
| 2022-08-10 | $3.78 | $3.77 | $3.78 | $3.77 |
| 2022-08-11 | $4.12 | $4.12 | $4.12 | $4.11 |
| 2022-08-12 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2022-08-13 | $4.35 | $4.34 | $4.35 | $4.34 |
| 2022-08-14 | $4.41 | $4.40 | $4.41 | $4.40 |
| 2022-08-15 | $4.30 | $4.30 | $4.30 | $4.29 |
| 2022-08-16 | $4.22 | $4.22 | $4.22 | $4.21 |
| 2022-08-17 | $4.17 | $4.17 | $4.17 | $4.16 |
| 2022-08-18 | $4.07 | $4.08 | $4.08 | $4.07 |
| 2022-08-19 | $4.10 | $4.08 | $4.10 | $4.08 |
| 2022-08-20 | $3.57 | $3.59 | $3.59 | $3.57 |
| 2022-08-21 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-08-22 | $3.59 | $3.58 | $3.59 | $3.57 |
| 2022-08-23 | $3.61 | $3.60 | $3.61 | $3.59 |
| 2022-08-24 | $3.70 | $3.69 | $3.70 | $3.68 |
| 2022-08-25 | $3.68 | $3.68 | $3.68 | $3.67 |
| 2022-08-26 | $3.77 | $3.75 | $3.77 | $3.75 |
| 2022-08-28 | $3.31 | $3.31 | $3.31 | $3.30 |
| 2022-08-29 | $3.17 | $3.18 | $3.19 | $3.17 |
| 2022-08-30 | $3.45 | $3.43 | $3.45 | $3.42 |
| 2022-08-31 | $3.39 | $3.40 | $3.41 | $3.38 |
| 2022-09-01 | $3.45 | $3.46 | $3.47 | $3.44 |
| 2022-09-02 | $3.52 | $3.51 | $3.52 | $3.51 |
| 2022-09-03 | $3.50 | $3.49 | $3.50 | $3.48 |
| 2022-09-04 | $3.46 | $3.45 | $3.46 | $3.45 |
| 2022-09-05 | $3.51 | $3.52 | $3.53 | $3.51 |
| 2022-09-06 | $3.59 | $3.59 | $3.60 | $3.59 |
| 2022-09-07 | $3.46 | $3.47 | $3.48 | $3.45 |
| 2022-09-08 | $3.62 | $3.63 | $3.63 | $3.62 |
| 2022-09-09 | $3.63 | $3.63 | $3.63 | $3.62 |
| 2022-09-10 | $3.82 | $3.81 | $3.82 | $3.81 |
| 2022-09-11 | $3.94 | $3.94 | $3.95 | $3.94 |
| 2022-09-12 | $3.92 | $3.91 | $3.93 | $3.91 |
| 2022-09-13 | $3.81 | $3.80 | $3.82 | $3.80 |
| 2022-09-14 | $3.50 | $3.48 | $3.50 | $3.48 |
| 2022-09-15 | $3.64 | $3.64 | $3.65 | $3.62 |
| 2022-09-16 | $3.27 | $3.27 | $3.28 | $3.26 |
| 2022-09-17 | $3.18 | $3.18 | $3.19 | $3.18 |
| 2022-09-18 | $3.26 | $3.24 | $3.26 | $3.24 |
| 2022-09-19 | $2.96 | $2.97 | $2.98 | $2.96 |
| 2022-09-20 | $3.06 | $3.06 | $3.07 | $3.05 |
| 2022-09-21 | $2.94 | $2.95 | $2.95 | $2.93 |
| 2022-09-23 | $2.94 | $2.95 | $2.96 | $2.94 |
| 2022-09-24 | $2.95 | $2.95 | $2.95 | $2.95 |
시장
Skycoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SKY/BNB | binance |
| SKY/BTC | binance |
| SKY/ETH | binance |
| SKY/BTC | chaoex |
| SKY/BTC | coinsuper |
| SKY/USD | coinsuper |
| SKY/BTC | cryptopia |
| SKY/DOGE | cryptopia |
| SKY/LTC | cryptopia |
| SKY/NZDT | cryptopia |
| SKY/UNO | cryptopia |
| SKY/USDT | cryptopia |
| SKY/BTC | lbank |
| SKY/LBCN | lbank |
| SKY/BITCNY | openledger |
| SKY/BITUSD | openledger |
| SKY/BTC | openledger |
| SKY/BTS | openledger |
| SKY/BTC | zecoex |
| SKY/INR | zecoex |
| SKY/USDT | zecoex |
Description
Skycoin Crypto ICO Description
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
기술
Skycoin Crypto Technology
Sorry, detailed technology about Skycoin is not currently available
특징들
Skycoin Crypto Features
Sorry, detailed features about Skycoin is not currently available
![COMSA [XEM]](https://cryptosranking.com/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.