SNET Coin Values SNET
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Snetwork Crypto Coin Rank 852
웹사이트
207,858,785 SNET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Snetwork
Snetwork valuesUSD 가격 $ 0.0071
$ 0.0071
Snetwork BTC 가격 0.00000077
0.00000077
Snetwork 24시간 볼륨 $ 296,056
$ 296,056
Snetwork 시가 총액 $ 1,486,048
$ 1,486,048
24시간 볼륨
32 BTC 1 H
0.49 %
24 H
-0.96 %
7 d
-11.19 %
SNET 차트
Snetwork 가격 차트
SNET 최고/최저 시세차트
Snetwork 가격 최고/최저 시세차트
과거 데이터
Snetwork Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0039460 | $0.0040210 | $0.0040210 | $0.0036760 |
| 2021-10-17 | $0.0040210 | $0.0041540 | $0.0041540 | $0.0038850 |
| 2021-10-18 | $0.0041540 | $0.0032180 | $0.0040420 | $0.0032180 |
| 2021-10-19 | $0.0032220 | $0.0036450 | $0.0036450 | $0.0033350 |
| 2021-10-20 | $0.0036450 | $0.0034130 | $0.0039130 | $0.0033300 |
| 2021-10-21 | $0.0034130 | $0.0035350 | $0.0036160 | $0.0033310 |
| 2021-10-22 | $0.0035350 | $0.0036940 | $0.0038530 | $0.0033360 |
| 2021-10-23 | $0.0036940 | $0.0040020 | $0.0042110 | $0.0037940 |
| 2021-10-24 | $0.0040020 | $0.0039190 | $0.0042860 | $0.0038370 |
| 2021-10-25 | $0.0039190 | $0.0038400 | $0.0040510 | $0.0033760 |
| 2021-10-26 | $0.0038400 | $0.0038410 | $0.0039230 | $0.0035520 |
| 2021-10-27 | $0.0038410 | $0.0036500 | $0.0039640 | $0.0033750 |
| 2021-10-28 | $0.0036500 | $0.0036450 | $0.0040740 | $0.0036020 |
| 2021-10-29 | $0.0036450 | $0.0039310 | $0.006935 | $0.0036220 |
| 2021-10-30 | $0.0039310 | $0.0038050 | $0.0046700 | $0.0035020 |
| 2021-10-31 | $0.0038050 | $0.0046330 | $0.006735 | $0.0036040 |
| 2021-11-01 | $0.0046330 | $0.0047120 | $0.005965 | $0.0040630 |
| 2021-11-02 | $0.0047120 | $0.005328 | $0.007211 | $0.0045470 |
| 2021-11-03 | $0.005328 | $0.005019 | $0.009669 | $0.0048810 |
| 2021-11-04 | $0.005019 | $0.005081 | $0.005444 | $0.0048090 |
| 2021-11-05 | $0.005081 | $0.0046140 | $0.005197 | $0.0045250 |
| 2021-11-06 | $0.0046140 | $0.0209800 | $0.0454900 | $0.0038430 |
| 2021-11-07 | $0.0209800 | $0.0174500 | $0.0347700 | $0.0173600 |
| 2021-11-08 | $0.0174500 | $0.0110200 | $0.0196800 | $0.0102500 |
| 2021-11-09 | $0.0110200 | $0.0106900 | $0.0126800 | $0.0100300 |
| 2021-11-10 | $0.0106900 | $0.0106200 | $0.0107900 | $0.0106000 |
| 2021-11-11 | $0.0099610 | $0.0104400 | $0.0137900 | $0.008454 |
| 2021-11-12 | $0.0104400 | $0.0103200 | $0.0131700 | $0.009664 |
| 2021-11-13 | $0.0103200 | $0.0105000 | $0.0125000 | $0.009570 |
| 2021-11-14 | $0.0105000 | $0.0100400 | $0.0124000 | $0.0099490 |
| 2021-11-15 | $0.0100400 | $0.009625 | $0.0102600 | $0.009123 |
| 2021-11-16 | $0.009625 | $0.008294 | $0.009683 | $0.007662 |
| 2021-11-17 | $0.008294 | $0.007893 | $0.008665 | $0.007807 |
| 2021-11-18 | $0.007893 | $0.008357 | $0.0115800 | $0.007164 |
| 2021-11-19 | $0.008396 | $0.008771 | $0.009673 | $0.008040 |
| 2021-11-20 | $0.008771 | $0.008434 | $0.009229 | $0.008081 |
| 2021-11-21 | $0.008434 | $0.008103 | $0.009212 | $0.007762 |
| 2021-11-22 | $0.008103 | $0.008140 | $0.008263 | $0.007690 |
| 2021-11-23 | $0.008140 | $0.008335 | $0.008726 | $0.007988 |
| 2021-11-24 | $0.008335 | $0.008012 | $0.008565 | $0.007841 |
| 2021-11-25 | $0.008031 | $0.008503 | $0.008503 | $0.008503 |
| 2021-11-26 | $0.008505 | $0.007600 | $0.007600 | $0.007600 |
| 2021-11-27 | $0.007600 | $0.007709 | $0.007709 | $0.007709 |
| 2021-11-28 | $0.007709 | $0.008080 | $0.008080 | $0.008080 |
| 2021-11-29 | $0.008080 | $0.008368 | $0.008368 | $0.008368 |
| 2021-11-30 | $0.008363 | $0.008728 | $0.008728 | $0.008728 |
| 2021-12-01 | $0.008706 | $0.008625 | $0.008625 | $0.008625 |
| 2021-12-02 | $0.008625 | $0.008488 | $0.008488 | $0.008488 |
| 2021-12-03 | $0.008488 | $0.007932 | $0.007932 | $0.007932 |
| 2021-12-04 | $0.007932 | $0.007754 | $0.007754 | $0.007754 |
| 2021-12-05 | $0.007754 | $0.007885 | $0.007885 | $0.007885 |
| 2021-12-06 | $0.007898 | $0.008191 | $0.008191 | $0.008191 |
| 2021-12-07 | $0.008191 | $0.008098 | $0.008098 | $0.008098 |
| 2021-12-08 | $0.008102 | $0.008347 | $0.008347 | $0.008347 |
| 2021-12-09 | $0.008347 | $0.007730 | $0.007730 | $0.007730 |
| 2021-12-10 | $0.007730 | $0.007337 | $0.007337 | $0.007337 |
| 2021-12-11 | $0.007337 | $0.007687 | $0.007687 | $0.007687 |
| 2021-12-12 | $0.007687 | $0.007774 | $0.007774 | $0.007774 |
| 2021-12-13 | $0.007774 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-14 | $0.007116 | $0.007266 | $0.007266 | $0.007266 |
| 2021-12-15 | $0.007261 | $0.007558 | $0.007558 | $0.007558 |
| 2021-12-16 | $0.007558 | $0.005738 | $0.007439 | $0.005698 |
| 2021-12-17 | $0.005738 | $0.005388 | $0.005892 | $0.005311 |
| 2021-12-18 | $0.005388 | $0.005666 | $0.005903 | $0.005428 |
| 2021-12-19 | $0.005666 | $0.006394 | $0.007179 | $0.005570 |
| 2021-12-20 | $0.006397 | $0.006804 | $0.007983 | $0.005584 |
| 2021-12-21 | $0.006826 | $0.005952 | $0.006958 | $0.005630 |
| 2021-12-22 | $0.005946 | $0.006332 | $0.006452 | $0.005855 |
| 2021-12-23 | $0.006330 | $0.006532 | $0.006532 | $0.006532 |
| 2021-12-24 | $0.006114 | $0.006102 | $0.006537 | $0.005900 |
| 2021-12-25 | $0.006436 | $0.005917 | $0.006534 | $0.005917 |
| 2021-12-26 | $0.005900 | $0.006623 | $0.006623 | $0.005851 |
| 2021-12-27 | $0.006623 | $0.006585 | $0.006585 | $0.006585 |
| 2021-12-28 | $0.006582 | $0.005121 | $0.006183 | $0.005121 |
| 2021-12-29 | $0.005121 | $0.005226 | $0.005226 | $0.0049000 |
| 2021-12-30 | $0.005401 | $0.0049110 | $0.005401 | $0.0049000 |
| 2021-12-31 | $0.005343 | $0.005962 | $0.006514 | $0.005299 |
| 2022-01-01 | $0.005955 | $0.006821 | $0.006821 | $0.005765 |
| 2022-01-02 | $0.006821 | $0.006814 | $0.006824 | $0.006809 |
| 2022-01-03 | $0.006934 | $0.005422 | $0.006815 | $0.005422 |
| 2022-01-04 | $0.005422 | $0.005347 | $0.005460 | $0.005347 |
| 2022-01-05 | $0.005338 | $0.005114 | $0.005114 | $0.005008 |
| 2022-01-06 | $0.005093 | $0.005280 | $0.005280 | $0.0049050 |
| 2022-01-07 | $0.005388 | $0.005159 | $0.005699 | $0.005008 |
| 2022-01-08 | $0.005159 | $0.005099 | $0.005586 | $0.005034 |
| 2022-01-09 | $0.0047750 | $0.005640 | $0.005892 | $0.0048840 |
| 2022-01-10 | $0.005640 | $0.005551 | $0.006106 | $0.005242 |
| 2022-01-11 | $0.005551 | $0.005339 | $0.005889 | $0.005209 |
| 2022-01-12 | $0.005347 | $0.006274 | $0.009444 | $0.005026 |
| 2022-01-13 | $0.006274 | $0.005868 | $0.007003 | $0.005415 |
| 2022-01-14 | $0.005868 | $0.005660 | $0.006123 | $0.005527 |
| 2022-01-15 | $0.005660 | $0.005592 | $0.005792 | $0.005492 |
| 2022-01-16 | $0.005592 | $0.005584 | $0.005595 | $0.005576 |
| 2022-01-17 | $0.005627 | $0.005619 | $0.005651 | $0.005330 |
| 2022-01-18 | $0.005619 | $0.005786 | $0.006892 | $0.005438 |
| 2022-01-19 | $0.005786 | $0.005522 | $0.005892 | $0.005398 |
| 2022-01-20 | $0.005522 | $0.005461 | $0.005491 | $0.005221 |
| 2022-01-21 | $0.005464 | $0.005191 | $0.005422 | $0.0046510 |
| 2022-01-22 | $0.005191 | $0.005259 | $0.007381 | $0.0048000 |
| 2022-01-23 | $0.005259 | $0.005439 | $0.005820 | $0.005083 |
| 2022-01-24 | $0.005439 | $0.005935 | $0.007131 | $0.005178 |
| 2022-01-25 | $0.005935 | $0.005908 | $0.005937 | $0.005900 |
| 2022-01-27 | $0.005150 | $0.005264 | $0.005410 | $0.005021 |
| 2022-01-28 | $0.005264 | $0.005221 | $0.0305600 | $0.005170 |
| 2022-01-29 | $0.005221 | $0.005440 | $0.005649 | $0.005128 |
| 2022-01-30 | $0.005440 | $0.005337 | $0.005883 | $0.005259 |
| 2022-01-31 | $0.005337 | $0.005316 | $0.005373 | $0.005273 |
| 2022-02-02 | $0.005385 | $0.005255 | $0.005496 | $0.005040 |
| 2022-02-03 | $0.005255 | $0.005367 | $0.005637 | $0.005260 |
| 2022-02-04 | $0.005367 | $0.005365 | $0.0299700 | $0.005365 |
| 2022-02-05 | $0.005365 | $0.005375 | $0.005427 | $0.005323 |
| 2022-02-06 | $0.005518 | $0.005687 | $0.006054 | $0.005382 |
| 2022-02-07 | $0.005687 | $0.005497 | $0.005969 | $0.005403 |
| 2022-02-08 | $0.005497 | $0.005427 | $0.005583 | $0.005364 |
| 2022-02-09 | $0.005427 | $0.005260 | $0.005844 | $0.005195 |
| 2022-02-10 | $0.005260 | $0.005258 | $0.006703 | $0.0049810 |
| 2022-02-11 | $0.005258 | $0.005301 | $0.005301 | $0.0048620 |
| 2022-02-12 | $0.005301 | $0.005107 | $0.005311 | $0.005020 |
| 2022-02-13 | $0.005107 | $0.005106 | $0.005139 | $0.005077 |
| 2022-02-14 | $0.005228 | $0.005188 | $0.005423 | $0.005071 |
| 2022-02-15 | $0.005188 | $0.005416 | $0.005830 | $0.005352 |
| 2022-02-16 | $0.005416 | $0.005311 | $0.0185000 | $0.005218 |
| 2022-02-17 | $0.005311 | $0.005297 | $0.005615 | $0.0048630 |
| 2022-02-18 | $0.005297 | $0.005266 | $0.005489 | $0.0049870 |
| 2022-02-19 | $0.005256 | $0.005253 | $0.005363 | $0.005059 |
| 2022-02-20 | $0.005253 | $0.0048820 | $0.005407 | $0.0048300 |
| 2022-02-21 | $0.0048820 | $0.0049000 | $0.0049100 | $0.0048220 |
| 2022-02-22 | $0.005012 | $0.0048300 | $0.005332 | $0.0048300 |
| 2022-02-23 | $0.0048290 | $0.0049810 | $0.005317 | $0.0046460 |
| 2022-02-24 | $0.0049810 | $0.0044680 | $0.005638 | $0.0043130 |
| 2022-02-25 | $0.0044680 | $0.0047010 | $0.0048120 | $0.0045630 |
| 2022-02-26 | $0.0047070 | $0.0046990 | $0.0047820 | $0.0045320 |
| 2022-02-27 | $0.0046990 | $0.0043190 | $0.0048160 | $0.0041350 |
| 2022-02-28 | $0.0043190 | $0.0043510 | $0.0048760 | $0.0043510 |
| 2022-03-01 | $0.0043510 | $0.0044650 | $0.0045840 | $0.0042860 |
| 2022-03-02 | $0.0044650 | $0.0044230 | $0.0044820 | $0.0042460 |
| 2022-03-03 | $0.0044240 | $0.0043640 | $0.0044490 | $0.0041660 |
| 2022-03-04 | $0.0043640 | $0.0043270 | $0.0044320 | $0.0040390 |
| 2022-03-05 | $0.0043270 | $0.0043200 | $0.0043280 | $0.0042840 |
| 2022-03-06 | $0.0043190 | $0.0037010 | $0.0041610 | $0.0033950 |
| 2022-03-07 | $0.0037010 | $0.0034450 | $0.0038700 | $0.0030710 |
| 2022-03-08 | $0.0034450 | $0.0036330 | $0.0036850 | $0.0033760 |
| 2022-03-09 | $0.0036370 | $0.0037440 | $0.0044000 | $0.0036350 |
| 2022-03-10 | $0.0037440 | $0.0037040 | $0.0038090 | $0.0034690 |
| 2022-03-11 | $0.0037040 | $0.0036570 | $0.0043220 | $0.0035810 |
| 2022-03-12 | $0.0036570 | $0.0037010 | $0.0037260 | $0.0035980 |
| 2022-03-13 | $0.0037010 | $0.0039010 | $0.0039770 | $0.0035990 |
| 2022-03-14 | $0.0039010 | $0.0038090 | $0.0040690 | $0.0037580 |
| 2022-03-15 | $0.0038090 | $0.0036150 | $0.0040080 | $0.0035890 |
| 2022-03-16 | $0.0036150 | $0.0036630 | $0.0038850 | $0.0036350 |
| 2022-03-17 | $0.0036630 | $0.0036030 | $0.0037720 | $0.0035460 |
| 2022-03-18 | $0.0036030 | $0.0036180 | $0.0038530 | $0.0035300 |
| 2022-03-19 | $0.0036180 | $0.0036320 | $0.0037200 | $0.0035430 |
| 2022-03-20 | $0.0036320 | $0.0035480 | $0.0036340 | $0.0034620 |
| 2022-03-21 | $0.0035480 | $0.0035320 | $0.0036480 | $0.0033870 |
| 2022-03-22 | $0.0035320 | $0.0034750 | $0.0036240 | $0.0033860 |
| 2022-03-23 | $0.0034750 | $0.0034930 | $0.0036450 | $0.0034930 |
| 2022-03-24 | $0.0034930 | $0.0035490 | $0.0036420 | $0.0034860 |
| 2022-03-25 | $0.0035490 | $0.0035760 | $0.0037310 | $0.0034830 |
| 2022-03-26 | $0.0035700 | $0.0035840 | $0.0037410 | $0.0035520 |
| 2022-03-27 | $0.0035870 | $0.0048130 | $0.006164 | $0.0036920 |
| 2022-03-28 | $0.0048130 | $0.0041680 | $0.0048680 | $0.0039010 |
| 2022-03-29 | $0.0041680 | $0.0041170 | $0.0043550 | $0.0038790 |
| 2022-03-30 | $0.0041170 | $0.0044340 | $0.0047730 | $0.0038930 |
| 2022-03-31 | $0.0044340 | $0.0044650 | $0.0044650 | $0.0039720 |
| 2022-04-01 | $0.0044650 | $0.0048030 | $0.0048030 | $0.0046650 |
| 2022-04-02 | $0.0039720 | $0.0040560 | $0.0041720 | $0.0039520 |
| 2022-04-03 | $0.0047880 | $0.0043680 | $0.0048960 | $0.0040860 |
| 2022-04-04 | $0.0043680 | $0.0044350 | $0.0046820 | $0.0042590 |
| 2022-04-05 | $0.0044350 | $0.0042920 | $0.0043600 | $0.0041220 |
| 2022-04-06 | $0.0042920 | $0.0038340 | $0.0040560 | $0.0037080 |
| 2022-04-07 | $0.0038340 | $0.0046180 | $0.0048760 | $0.0038110 |
| 2022-04-08 | $0.0046180 | $0.0040230 | $0.005268 | $0.0039270 |
| 2022-04-09 | $0.0040230 | $0.0039770 | $0.0041070 | $0.0039120 |
| 2022-04-10 | $0.0039770 | $0.0038430 | $0.0039400 | $0.0036830 |
| 2022-04-11 | $0.0038430 | $0.0037240 | $0.0037840 | $0.0035460 |
| 2022-04-12 | $0.0037240 | $0.0037250 | $0.0038160 | $0.0035740 |
| 2022-04-13 | $0.0037250 | $0.0038050 | $0.0039290 | $0.0037420 |
| 2022-04-14 | $0.0038050 | $0.0038070 | $0.0039590 | $0.0036260 |
| 2022-04-15 | $0.0038070 | $0.0037710 | $0.0039540 | $0.0037410 |
| 2022-04-16 | $0.0037710 | $0.0038870 | $0.0039780 | $0.0037950 |
| 2022-04-17 | $0.0038870 | $0.0038550 | $0.0040040 | $0.0037650 |
| 2022-04-18 | $0.0038550 | $0.0038500 | $0.0038570 | $0.0038120 |
| 2022-04-19 | $0.0039730 | $0.0041260 | $0.0042190 | $0.0040020 |
| 2022-04-20 | $0.0041260 | $0.0041240 | $0.0041240 | $0.0040010 |
| 2022-04-21 | $0.0041240 | $0.005551 | $0.008684 | $0.0037900 |
| 2022-04-22 | $0.005551 | $0.0040300 | $0.006163 | $0.0040000 |
| 2022-04-23 | $0.0040300 | $0.0041660 | $0.0042830 | $0.0039600 |
| 2022-04-24 | $0.0041660 | $0.0040910 | $0.0042370 | $0.0037990 |
| 2022-04-25 | $0.0040910 | $0.0039380 | $0.0043890 | $0.0037580 |
| 2022-04-26 | $0.0039380 | $0.0032310 | $0.0037650 | $0.0029780 |
| 2022-04-27 | $0.0032310 | $0.0033810 | $0.0034390 | $0.0032360 |
| 2022-04-28 | $0.0033810 | $0.0033770 | $0.0035530 | $0.0033180 |
| 2022-04-29 | $0.0033770 | $0.0033240 | $0.0034090 | $0.0032120 |
| 2022-04-30 | $0.0033240 | $0.0031090 | $0.0032450 | $0.0030810 |
| 2022-05-01 | $0.0031090 | $0.0029960 | $0.0032780 | $0.0029670 |
| 2022-05-02 | $0.0029960 | $0.0029420 | $0.0030560 | $0.0029130 |
| 2022-05-03 | $0.0029420 | $0.0030030 | $0.0030860 | $0.0028360 |
| 2022-05-04 | $0.0030030 | $0.0031170 | $0.0032340 | $0.0029400 |
| 2022-05-05 | $0.0031170 | $0.0029120 | $0.0035710 | $0.0028300 |
| 2022-05-06 | $0.0029120 | $0.0033650 | $0.0037150 | $0.0028000 |
| 2022-05-07 | $0.0033650 | $0.0034520 | $0.0035050 | $0.0030040 |
| 2022-05-08 | $0.0034520 | $0.0030480 | $0.0034260 | $0.0028970 |
| 2022-05-09 | $0.0030480 | $0.0025880 | $0.0028330 | $0.0023870 |
| 2022-05-10 | $0.0025880 | $0.0025290 | $0.0027400 | $0.0024350 |
| 2022-05-11 | $0.0025290 | $0.0020570 | $0.0022650 | $0.0017870 |
| 2022-05-12 | $0.0020570 | $0.0012110 | $0.0021480 | $0.0011520 |
| 2022-05-13 | $0.0012110 | $0.0015250 | $0.0015250 | $0.0012040 |
| 2022-05-14 | $0.0015250 | $0.0015410 | $0.0015610 | $0.0015410 |
| 2022-05-15 | $0.0015410 | $0.0019070 | $0.0020150 | $0.0016070 |
| 2022-05-16 | $0.0017300 | $0.0019220 | $0.0019220 | $0.0016530 |
| 2022-05-17 | $0.0017980 | $0.0017130 | $0.0018590 | $0.0016510 |
| 2022-05-18 | $0.0017080 | $0.0016950 | $0.0017590 | $0.0016950 |
| 2022-05-19 | $0.0016950 | $0.0017230 | $0.0017280 | $0.0016950 |
| 2022-05-20 | $0.0016550 | $0.0022110 | $0.0022110 | $0.0016050 |
| 2022-05-21 | $0.0019410 | $0.0019770 | $0.0020020 | $0.0019400 |
| 2022-05-22 | $0.0019770 | $0.0018490 | $0.0019990 | $0.0018210 |
| 2022-05-23 | $0.0018490 | $0.0019310 | $0.0020420 | $0.0018490 |
| 2022-05-24 | $0.0022270 | $0.0021160 | $0.0022350 | $0.0018200 |
| 2022-05-25 | $0.0017880 | $0.0018090 | $0.0018520 | $0.0017180 |
| 2022-05-26 | $0.0020770 | $0.0016120 | $0.0019160 | $0.0016120 |
| 2022-05-27 | $0.0016120 | $0.0013280 | $0.0015520 | $0.0013280 |
| 2022-05-28 | $0.0013280 | $0.0014680 | $0.0015400 | $0.0013790 |
| 2022-05-29 | $0.0014680 | $0.0016120 | $0.0020290 | $0.0014860 |
| 2022-05-30 | $0.0016120 | $0.0017980 | $0.0018580 | $0.0017380 |
| 2022-05-31 | $0.0017980 | $0.0017660 | $0.0018050 | $0.0017080 |
| 2022-06-01 | $0.0017660 | $0.0018900 | $0.0019630 | $0.0016180 |
| 2022-06-02 | $0.0018900 | $0.0018520 | $0.0019430 | $0.0018330 |
| 2022-06-03 | $0.0018520 | $0.0017910 | $0.0018980 | $0.0017740 |
| 2022-06-04 | $0.0017910 | $0.0018220 | $0.0019120 | $0.0018040 |
| 2022-06-05 | $0.0018220 | $0.0018230 | $0.0019850 | $0.0018050 |
| 2022-06-06 | $0.0018230 | $0.0018590 | $0.0018960 | $0.0018210 |
| 2022-06-07 | $0.0018590 | $0.0019400 | $0.0027920 | $0.0018130 |
| 2022-06-08 | $0.0019400 | $0.0022930 | $0.0022930 | $0.0018810 |
| 2022-06-09 | $0.0022930 | $0.0021450 | $0.0024310 | $0.0021090 |
| 2022-06-10 | $0.0021450 | $0.0021120 | $0.0021120 | $0.0019950 |
| 2022-06-11 | $0.0021100 | $0.0018520 | $0.0019430 | $0.0018520 |
| 2022-06-12 | $0.0018520 | $0.0018500 | $0.0018500 | $0.0017350 |
| 2022-06-13 | $0.0018500 | $0.0016560 | $0.0017770 | $0.0015600 |
| 2022-06-14 | $0.0016560 | $0.0017620 | $0.0017620 | $0.0016540 |
| 2022-06-15 | $0.0017350 | $0.0017580 | $0.0017580 | $0.0016850 |
| 2022-06-16 | $0.0017580 | $0.0017340 | $0.0017580 | $0.0016800 |
| 2022-06-17 | $0.0017340 | $0.0017270 | $0.0017340 | $0.0017260 |
| 2022-06-18 | $0.0015840 | $0.0016510 | $0.0016510 | $0.0014520 |
| 2022-06-19 | $0.0016790 | $0.0016950 | $0.0017030 | $0.0016530 |
| 2022-06-20 | $0.0016950 | $0.0016520 | $0.0017120 | $0.0016520 |
| 2022-06-21 | $0.0018710 | $0.0017210 | $0.0023280 | $0.0016530 |
| 2022-06-22 | $0.0017210 | $0.0017820 | $0.0017820 | $0.0016040 |
| 2022-06-23 | $0.0017820 | $0.0018980 | $0.0020350 | $0.0018980 |
| 2022-06-24 | $0.0018410 | $0.0019390 | $0.0019390 | $0.0017950 |
| 2022-06-25 | $0.0020320 | $0.0018860 | $0.0020600 | $0.0018860 |
| 2022-06-26 | $0.0018630 | $0.0019580 | $0.0020830 | $0.0018630 |
| 2022-06-27 | $0.0018210 | $0.0020000 | $0.0020000 | $0.0018100 |
| 2022-06-28 | $0.0020900 | $0.0018100 | $0.0022700 | $0.0018100 |
| 2022-06-29 | $0.0018100 | $0.0018450 | $0.0019230 | $0.0017130 |
| 2022-06-30 | $0.0018450 | $0.0018030 | $0.0018450 | $0.0018030 |
| 2022-07-01 | $0.0018030 | $0.0018430 | $0.0019210 | $0.0018030 |
| 2022-07-02 | $0.0018430 | $0.0017970 | $0.0018430 | $0.0016520 |
| 2022-07-03 | $0.0017970 | $0.0017420 | $0.0017970 | $0.0017420 |
| 2022-07-04 | $0.0017420 | $0.0016530 | $0.0017420 | $0.0016530 |
| 2022-07-05 | $0.0016530 | $0.0016520 | $0.0017420 | $0.0016520 |
| 2022-07-06 | $0.0019020 | $0.0018750 | $0.0019930 | $0.0018750 |
| 2022-07-07 | $0.0018730 | $0.0018050 | $0.0021890 | $0.0018050 |
| 2022-07-08 | $0.0018050 | $0.0019550 | $0.0019550 | $0.0017720 |
| 2022-07-09 | $0.0019550 | $0.0018130 | $0.0019590 | $0.0017880 |
| 2022-07-10 | $0.0018130 | $0.0018340 | $0.0018690 | $0.0017280 |
| 2022-07-11 | $0.0018330 | $0.0017980 | $0.0018420 | $0.0017100 |
| 2022-07-12 | $0.0017970 | $0.0016910 | $0.0017640 | $0.0016910 |
| 2022-07-13 | $0.0016910 | $0.0017050 | $0.0019060 | $0.0016940 |
| 2022-07-14 | $0.0017050 | $0.0017140 | $0.0019050 | $0.0016780 |
| 2022-07-15 | $0.0017170 | $0.0017480 | $0.0017980 | $0.0016740 |
| 2022-07-16 | $0.0017480 | $0.0017230 | $0.0022380 | $0.0016550 |
| 2022-07-17 | $0.0017230 | $0.0017930 | $0.0019400 | $0.0016720 |
| 2022-07-18 | $0.0017930 | $0.0018050 | $0.0021380 | $0.0017890 |
| 2022-07-19 | $0.0018050 | $0.0018980 | $0.0019130 | $0.0017130 |
| 2022-07-20 | $0.0018980 | $0.0019020 | $0.0019480 | $0.0018110 |
| 2022-07-21 | $0.0019020 | $0.0018280 | $0.0020480 | $0.0017960 |
| 2022-07-22 | $0.0018280 | $0.0018270 | $0.0018740 | $0.0016590 |
| 2022-07-23 | $0.0018270 | $0.0018590 | $0.0022310 | $0.0017820 |
| 2022-07-24 | $0.0018590 | $0.0019330 | $0.0019650 | $0.0018370 |
| 2022-07-25 | $0.0019330 | $0.0019410 | $0.0020420 | $0.0017260 |
| 2022-07-26 | $0.0019410 | $0.0019860 | $0.0022180 | $0.0019570 |
| 2022-07-27 | $0.0019860 | $0.0019810 | $0.0022750 | $0.0019810 |
| 2022-07-28 | $0.0019810 | $0.0018810 | $0.0021230 | $0.0018120 |
| 2022-07-29 | $0.0018810 | $0.0019630 | $0.0020500 | $0.0017400 |
| 2022-07-30 | $0.0019630 | $0.0020370 | $0.0020540 | $0.0019010 |
| 2022-07-31 | $0.0020370 | $0.0020320 | $0.0020660 | $0.0019820 |
| 2022-08-01 | $0.0020320 | $0.0021200 | $0.0021360 | $0.0019730 |
| 2022-08-02 | $0.0021200 | $0.0022180 | $0.0022510 | $0.0020880 |
| 2022-08-03 | $0.0022180 | $0.0022010 | $0.0022660 | $0.0021200 |
| 2022-08-04 | $0.0022010 | $0.0023640 | $0.0025080 | $0.0021230 |
| 2022-08-05 | $0.0023640 | $0.0021880 | $0.0025700 | $0.0021880 |
| 2022-08-06 | $0.0021880 | $0.0022820 | $0.0025870 | $0.0021130 |
| 2022-08-07 | $0.0022820 | $0.0023470 | $0.0026530 | $0.0021600 |
| 2022-08-08 | $0.0023470 | $0.0024180 | $0.0024540 | $0.0024180 |
| 2022-08-09 | $0.0024180 | $0.0021120 | $0.0023170 | $0.0020950 |
| 2022-08-10 | $0.0021120 | $0.0021510 | $0.0023360 | $0.0020770 |
| 2022-08-11 | $0.0021510 | $0.0021820 | $0.0021820 | $0.0021630 |
| 2022-08-12 | $0.0021820 | $0.0022340 | $0.0022730 | $0.0022340 |
| 2022-08-13 | $0.0022340 | $0.0022420 | $0.0022620 | $0.0022220 |
| 2022-08-14 | $0.0022420 | $0.0022070 | $0.0022260 | $0.0021680 |
| 2022-08-15 | $0.0022070 | $0.0021660 | $0.0021850 | $0.0021470 |
| 2022-08-16 | $0.0021660 | $0.0021210 | $0.0021590 | $0.0021020 |
| 2022-08-17 | $0.0021210 | $0.0020720 | $0.0021090 | $0.0019810 |
| 2022-08-18 | $0.0020720 | $0.0020860 | $0.0021050 | $0.0020490 |
| 2022-08-19 | $0.0020860 | $0.0019790 | $0.0019790 | $0.0018020 |
| 2022-08-20 | $0.0019790 | $0.0019250 | $0.0019570 | $0.0019250 |
| 2022-08-21 | $0.0019220 | $0.0019090 | $0.0019740 | $0.0018120 |
| 2022-08-22 | $0.0019090 | $0.0019330 | $0.0020310 | $0.0019010 |
| 2022-08-23 | $0.0019330 | $0.0019140 | $0.0020480 | $0.0019140 |
| 2022-08-24 | $0.0019140 | $0.0019220 | $0.0019880 | $0.0018720 |
| 2022-08-25 | $0.0019220 | $0.0020010 | $0.0020350 | $0.0018990 |
| 2022-08-26 | $0.0020010 | $0.0020050 | $0.0020350 | $0.0019880 |
| 2022-08-27 | $0.0019610 | $0.0018490 | $0.0020130 | $0.0018340 |
| 2022-08-28 | $0.0018490 | $0.0018540 | $0.0018540 | $0.0017400 |
| 2022-08-29 | $0.0018540 | $0.0018780 | $0.0020340 | $0.0018630 |
| 2022-08-30 | $0.0018780 | $0.0018910 | $0.0019360 | $0.0017840 |
| 2022-08-31 | $0.0018910 | $0.0018340 | $0.0019270 | $0.0017870 |
| 2022-09-01 | $0.0018340 | $0.0017920 | $0.0019030 | $0.0017760 |
| 2022-09-02 | $0.0017920 | $0.0017340 | $0.0018120 | $0.0016390 |
| 2022-09-03 | $0.0017340 | $0.0017760 | $0.0018070 | $0.0016820 |
| 2022-09-04 | $0.0017760 | $0.0017840 | $0.0018160 | $0.0017690 |
| 2022-09-05 | $0.0017840 | $0.0019090 | $0.0019730 | $0.0018280 |
| 2022-09-06 | $0.0019090 | $0.0019820 | $0.0019820 | $0.0017630 |
| 2022-09-07 | $0.0019800 | $0.0019560 | $0.0020860 | $0.0019230 |
| 2022-09-08 | $0.0019560 | $0.0019460 | $0.0019950 | $0.0018480 |
| 2022-09-09 | $0.0019460 | $0.0019600 | $0.0020630 | $0.0019260 |
| 2022-09-10 | $0.0019600 | $0.0019700 | $0.0020590 | $0.0019520 |
| 2022-09-11 | $0.0019700 | $0.0019970 | $0.0020320 | $0.0019260 |
| 2022-09-12 | $0.0019970 | $0.0019910 | $0.0020940 | $0.0019230 |
| 2022-09-13 | $0.0019910 | $0.0019210 | $0.0020000 | $0.0017790 |
| 2022-09-14 | $0.0019210 | $0.0020000 | $0.0020820 | $0.0019020 |
| 2022-09-15 | $0.0020000 | $0.0019580 | $0.0019580 | $0.0017230 |
| 2022-09-16 | $0.0019580 | $0.0019220 | $0.0019650 | $0.0018500 |
| 2022-09-17 | $0.0019220 | $0.0018510 | $0.0020130 | $0.0018220 |
| 2022-09-18 | $0.0018510 | $0.0018010 | $0.0018410 | $0.0016410 |
| 2022-09-19 | $0.0018010 | $0.0017480 | $0.0019400 | $0.0017340 |
| 2022-09-20 | $0.0017480 | $0.0017860 | $0.0018260 | $0.0016800 |
| 2022-09-21 | $0.0017860 | $0.0017760 | $0.0017920 | $0.0017660 |
| 2022-09-22 | $0.0017450 | $0.0017370 | $0.0018830 | $0.0017240 |
| 2022-09-23 | $0.0017370 | $0.0017650 | $0.0018310 | $0.0017380 |
| 2022-09-24 | $0.0017650 | $0.0017630 | $0.0017690 | $0.0017490 |
시장
Snetwork Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SNET/ETH | gateio |
| SNET/USDT | gateio |
Description
Snetwork Crypto ICO Description
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
기술
Snetwork Crypto Technology
Sorry, detailed technology about Snetwork is not currently available
특징들
Snetwork Crypto Features
Sorry, detailed features about Snetwork is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.