SUSD Coin Values SUSD
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유sUSD Crypto Coin Rank 269
웹사이트
22,510,653 SUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
sUSD
sUSD valuesUSD 가격 $ 1.05
$ 1.05
sUSD BTC 가격 0.00011308
0.00011308
sUSD 24시간 볼륨 $ 43,298
$ 43,298
sUSD 시가 총액 $ 23,548,676
$ 23,548,676
24시간 볼륨
5 BTC 1 H
4.17 %
24 H
3.82 %
7 d
5.1 %
SUSD 차트
sUSD 가격 차트
SUSD 최고/최저 시세차트
sUSD 가격 최고/최저 시세차트
과거 데이터
sUSD Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $1.00 | $0.9947000 | $1.03 | $0.9211000 |
| 2021-10-17 | $0.9823000 | $0.9959000 | $1.03 | $0.9013000 |
| 2021-10-18 | $0.9959000 | $0.9942000 | $1.01 | $0.9568000 |
| 2021-10-19 | $0.9942000 | $0.9961000 | $1.03 | $0.9946000 |
| 2021-10-20 | $0.9961000 | $1.00 | $1.08 | $1.00 |
| 2021-10-21 | $1.00 | $0.9901000 | $2.78 | $0.9332000 |
| 2021-10-22 | $0.9878000 | $1.01 | $1.01 | $0.9614000 |
| 2021-10-23 | $0.9958000 | $1.01 | $1.05 | $1.01 |
| 2021-10-24 | $1.01 | $1.01 | $1.02 | $0.9963000 |
| 2021-10-25 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2021-10-26 | $1.01 | $0.9771000 | $1.01 | $0.9086000 |
| 2021-10-27 | $0.9771000 | $0.9830000 | $1.02 | $0.9104000 |
| 2021-10-28 | $0.9997000 | $0.9704000 | $1.04 | $0.9704000 |
| 2021-10-29 | $0.9704000 | $0.9859000 | $1.04 | $0.9859000 |
| 2021-10-30 | $0.9859000 | $0.9971000 | $1.06 | $0.9797000 |
| 2021-10-31 | $0.9928000 | $0.9850000 | $1.05 | $0.9524000 |
| 2021-11-01 | $0.9945000 | $1.00 | $1.03 | $0.9345000 |
| 2021-11-02 | $0.9925000 | $1.01 | $1.06 | $1.01 |
| 2021-11-03 | $1.01 | $0.9918000 | $1.03 | $0.9863000 |
| 2021-11-04 | $0.9880000 | $0.9942000 | $0.9985000 | $0.9082000 |
| 2021-11-05 | $0.9942000 | $1.02 | $1.02 | $0.9723000 |
| 2021-11-06 | $0.9650000 | $0.9979000 | $1.04 | $0.9373000 |
| 2021-11-07 | $0.9979000 | $0.9825000 | $1.02 | $0.9825000 |
| 2021-11-08 | $1.03 | $1.01 | $1.10 | $1.01 |
| 2021-11-09 | $1.01 | $0.9880000 | $1.13 | $0.9833000 |
| 2021-11-10 | $0.9880000 | $1.01 | $1.08 | $0.9395000 |
| 2021-11-11 | $0.9762000 | $0.9908000 | $1.02 | $0.9880000 |
| 2021-11-12 | $0.9950000 | $1.00 | $1.02 | $0.9845000 |
| 2021-11-13 | $0.9996000 | $0.9921000 | $1.01 | $0.9921000 |
| 2021-11-14 | $0.9913000 | $1.01 | $1.03 | $1.00 |
| 2021-11-15 | $1.01 | $0.9937000 | $0.9937000 | $0.9173000 |
| 2021-11-16 | $0.9711000 | $0.9822000 | $1.01 | $0.8963000 |
| 2021-11-17 | $0.9852000 | $1.00 | $1.02 | $0.9894000 |
| 2021-11-18 | $1.00 | $1.00 | $1.00 | $0.9291000 |
| 2021-11-19 | $1.00 | $0.9979000 | $1.12 | $0.9974000 |
| 2021-11-20 | $0.9979000 | $1.03 | $1.04 | $0.9953000 |
| 2021-11-21 | $1.01 | $0.9897000 | $1.00 | $0.9897000 |
| 2021-11-22 | $0.9897000 | $0.9988000 | $1.01 | $0.9493000 |
| 2021-11-23 | $0.9988000 | $0.9936000 | $1.04 | $0.9913000 |
| 2021-11-24 | $0.9936000 | $0.9954000 | $1.01 | $0.9846000 |
| 2021-11-25 | $0.9954000 | $1.00 | $1.03 | $0.9889000 |
| 2021-11-26 | $1.00 | $0.9192000 | $0.9192000 | $0.9144000 |
| 2021-11-27 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-28 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-11-29 | $0.9798000 | $0.9943000 | $1.02 | $0.9821000 |
| 2021-11-30 | $0.9943000 | $0.9937000 | $0.9988000 | $0.9794000 |
| 2021-12-01 | $0.9937000 | $1.02 | $1.02 | $0.9849000 |
| 2021-12-02 | $1.02 | $0.9967000 | $1.01 | $0.9877000 |
| 2021-12-03 | $0.9982000 | $0.9654000 | $0.9756000 | $0.9445000 |
| 2021-12-04 | $0.9940000 | $0.9990000 | $1.00 | $0.9940000 |
| 2021-12-05 | $0.9990000 | $0.9960000 | $1.00 | $0.9950000 |
| 2021-12-06 | $0.9608000 | $1.01 | $1.08 | $0.9908000 |
| 2021-12-07 | $0.9994000 | $0.9985000 | $1.01 | $0.9757000 |
| 2021-12-08 | $0.9985000 | $0.9976000 | $1.03 | $0.9875000 |
| 2021-12-09 | $0.9866000 | $0.9970000 | $1.00 | $0.9101000 |
| 2021-12-10 | $0.9906000 | $0.9916000 | $0.9916000 | $0.9218000 |
| 2021-12-11 | $0.9953000 | $0.9955000 | $1.04 | $0.9940000 |
| 2021-12-12 | $0.9964000 | $0.9947000 | $1.02 | $0.9766000 |
| 2021-12-13 | $0.9947000 | $0.9926000 | $1.01 | $0.9271000 |
| 2021-12-14 | $0.9926000 | $0.9948000 | $1.04 | $0.9890000 |
| 2021-12-15 | $0.9980000 | $0.9872000 | $1.08 | $0.9711000 |
| 2021-12-16 | $0.9919000 | $0.9894000 | $0.9908000 | $0.9575000 |
| 2021-12-17 | $0.9894000 | $0.9930000 | $1.01 | $0.9542000 |
| 2021-12-18 | $0.9930000 | $1.01 | $1.02 | $0.9944000 |
| 2021-12-19 | $1.01 | $0.9946000 | $1.02 | $0.9704000 |
| 2021-12-20 | $0.9946000 | $0.9918000 | $1.02 | $0.9847000 |
| 2021-12-21 | $0.9918000 | $0.9901000 | $1.04 | $0.9891000 |
| 2021-12-22 | $0.9891000 | $0.9990000 | $1.00 | $0.9125000 |
| 2021-12-23 | $0.9990000 | $1.00 | $1.06 | $0.9907000 |
| 2021-12-24 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2021-12-25 | $0.9954000 | $1.01 | $1.03 | $1.01 |
| 2021-12-26 | $0.9950000 | $1.01 | $1.04 | $0.9813000 |
| 2021-12-27 | $0.9890000 | $0.9780000 | $1.01 | $0.9300000 |
| 2021-12-28 | $0.9776000 | $0.9977000 | $0.9977000 | $0.9198000 |
| 2021-12-29 | $0.9962000 | $0.9938000 | $0.9938000 | $0.9355000 |
| 2021-12-30 | $0.9966000 | $1.01 | $1.02 | $0.9739000 |
| 2021-12-31 | $0.9940000 | $0.9457000 | $1.00 | $0.9429000 |
| 2022-01-01 | $0.9457000 | $0.9987000 | $1.04 | $0.9772000 |
| 2022-01-02 | $0.9937000 | $0.9938000 | $0.9946000 | $0.9931000 |
| 2022-01-03 | $0.9957000 | $0.9925000 | $1.01 | $0.3133000 |
| 2022-01-04 | $0.9987000 | $1.03 | $1.03 | $0.9454000 |
| 2022-01-05 | $0.9918000 | $1.01 | $1.03 | $0.9125000 |
| 2022-01-06 | $1.01 | $1.00 | $1.04 | $0.9661000 |
| 2022-01-07 | $1.00 | $0.9979000 | $1.01 | $0.9398000 |
| 2022-01-08 | $0.9979000 | $0.9923000 | $1.05 | $0.9526000 |
| 2022-01-09 | $0.9923000 | $0.9963000 | $1.02 | $0.9818000 |
| 2022-01-10 | $0.9963000 | $0.9970000 | $1.07 | $0.9670000 |
| 2022-01-11 | $1.02 | $1.00 | $1.07 | $0.9976000 |
| 2022-01-12 | $1.01 | $1.00 | $1.05 | $0.9977000 |
| 2022-01-13 | $1.00 | $0.9918000 | $0.9989000 | $0.9513000 |
| 2022-01-14 | $0.9918000 | $0.9998000 | $1.03 | $0.9903000 |
| 2022-01-15 | $0.9998000 | $1.00 | $1.01 | $0.9886000 |
| 2022-01-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-01-17 | $1.02 | $1.00 | $1.03 | $0.9636000 |
| 2022-01-18 | $1.00 | $1.00 | $1.03 | $0.9646000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2022-01-20 | $1.00 | $1.01 | $1.01 | $0.9250000 |
| 2022-01-21 | $1.01 | $1.01 | $1.04 | $0.8490000 |
| 2022-01-22 | $1.01 | $1.01 | $1.05 | $0.9002000 |
| 2022-01-23 | $1.01 | $1.01 | $1.07 | $0.9991000 |
| 2022-01-24 | $1.01 | $1.00 | $1.13 | $0.9627000 |
| 2022-01-25 | $1.00 | $1.00 | $1.05 | $0.9775000 |
| 2022-01-26 | $1.00 | $0.9970000 | $1.01 | $0.9936000 |
| 2022-01-27 | $0.9982000 | $1.01 | $1.05 | $0.9631000 |
| 2022-01-28 | $1.01 | $0.9964000 | $1.08 | $0.9941000 |
| 2022-01-29 | $0.9964000 | $1.01 | $1.04 | $0.9892000 |
| 2022-01-30 | $1.01 | $1.00 | $1.03 | $0.9853000 |
| 2022-01-31 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-02 | $0.9966000 | $0.9984000 | $1.02 | $0.9483000 |
| 2022-02-03 | $0.9984000 | $1.01 | $1.04 | $0.9893000 |
| 2022-02-04 | $1.01 | $1.00 | $1.13 | $0.9984000 |
| 2022-02-05 | $1.00 | $0.9958000 | $1.01 | $0.9958000 |
| 2022-02-06 | $1.00 | $1.00 | $1.03 | $0.9977000 |
| 2022-02-07 | $1.00 | $0.9971000 | $1.05 | $0.9814000 |
| 2022-02-08 | $0.9971000 | $1.00 | $1.02 | $0.9640000 |
| 2022-02-09 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2022-02-10 | $1.00 | $0.9944000 | $0.9984000 | $0.9332000 |
| 2022-02-11 | $0.9944000 | $0.9961000 | $1.02 | $0.9340000 |
| 2022-02-12 | $0.9961000 | $0.9960000 | $1.01 | $0.9721000 |
| 2022-02-13 | $0.9960000 | $0.9933000 | $0.9965000 | $0.9905000 |
| 2022-02-14 | $0.9936000 | $0.9948000 | $1.03 | $0.9863000 |
| 2022-02-15 | $0.9948000 | $1.00 | $1.09 | $0.9956000 |
| 2022-02-16 | $1.00 | $0.9995000 | $1.02 | $0.9767000 |
| 2022-02-17 | $0.9995000 | $0.9977000 | $1.01 | $0.9120000 |
| 2022-02-18 | $0.9977000 | $0.9994000 | $1.01 | $0.9440000 |
| 2022-02-19 | $0.9974000 | $0.9996000 | $1.02 | $0.9717000 |
| 2022-02-20 | $0.9996000 | $0.9982000 | $1.02 | $0.9467000 |
| 2022-02-21 | $0.9982000 | $0.9927000 | $0.9985000 | $0.9913000 |
| 2022-02-22 | $0.9928000 | $0.9908000 | $1.07 | $0.9908000 |
| 2022-02-23 | $0.9906000 | $0.9960000 | $0.9968000 | $0.7444000 |
| 2022-02-24 | $0.9960000 | $0.9962000 | $1.13 | $0.9609000 |
| 2022-02-25 | $0.9971000 | $0.9966000 | $1.07 | $0.9744000 |
| 2022-02-26 | $0.9966000 | $1.00 | $1.01 | $0.9676000 |
| 2022-02-27 | $1.00 | $0.9938000 | $1.01 | $0.9227000 |
| 2022-02-28 | $0.9920000 | $1.00 | $1.13 | $0.9892000 |
| 2022-03-01 | $1.00 | $0.9939000 | $1.03 | $0.9781000 |
| 2022-03-02 | $0.9939000 | $0.9988000 | $1.01 | $0.9685000 |
| 2022-03-03 | $0.9988000 | $0.9949000 | $1.01 | $0.9507000 |
| 2022-03-04 | $0.9949000 | $0.9989000 | $1.02 | $0.9205000 |
| 2022-03-05 | $0.9989000 | $0.9961000 | $0.9990000 | $0.9945000 |
| 2022-03-06 | $0.9974000 | $0.9963000 | $1.00 | $0.9511000 |
| 2022-03-07 | $0.9963000 | $0.9934000 | $1.02 | $0.9395000 |
| 2022-03-08 | $0.9934000 | $0.9994000 | $1.04 | $0.9801000 |
| 2022-03-09 | $0.9994000 | $0.9978000 | $1.06 | $0.9823000 |
| 2022-03-10 | $0.9978000 | $1.00 | $1.03 | $0.9524000 |
| 2022-03-11 | $1.00 | $1.00 | $1.01 | $0.9555000 |
| 2022-03-12 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2022-03-13 | $1.00 | $0.9952000 | $1.00 | $0.9514000 |
| 2022-03-14 | $0.9952000 | $0.9969000 | $1.03 | $0.9871000 |
| 2022-03-15 | $0.9969000 | $0.9968000 | $1.04 | $0.9776000 |
| 2022-03-16 | $0.9968000 | $0.9982000 | $1.06 | $0.9905000 |
| 2022-03-17 | $0.9982000 | $0.9967000 | $1.02 | $0.9891000 |
| 2022-03-18 | $0.9967000 | $0.9965000 | $1.06 | $0.9833000 |
| 2022-03-19 | $0.9965000 | $1.00 | $1.01 | $0.9874000 |
| 2022-03-20 | $1.00 | $0.9957000 | $1.01 | $0.9614000 |
| 2022-03-21 | $0.9957000 | $0.9962000 | $1.02 | $0.9721000 |
| 2022-03-22 | $0.9962000 | $0.9981000 | $1.02 | $0.9716000 |
| 2022-03-23 | $0.9981000 | $1.00 | $1.04 | $0.9956000 |
| 2022-03-24 | $1.00 | $1.00 | $1.04 | $0.9970000 |
| 2022-03-25 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-03-26 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2022-03-27 | $1.01 | $0.9985000 | $1.07 | $0.9962000 |
| 2022-03-28 | $0.9985000 | $0.9876000 | $1.02 | $0.9669000 |
| 2022-03-29 | $0.9982000 | $1.00 | $1.05 | $0.9712000 |
| 2022-03-30 | $1.00 | $0.9943000 | $1.02 | $0.9628000 |
| 2022-03-31 | $0.9943000 | $0.9888000 | $1.02 | $0.9428000 |
| 2022-04-01 | $0.9888000 | $0.9899000 | $1.05 | $0.9422000 |
| 2022-04-02 | $0.9790000 | $0.9907000 | $1.02 | $0.9714000 |
| 2022-04-03 | $0.9907000 | $0.9976000 | $1.03 | $0.9803000 |
| 2022-04-04 | $0.9976000 | $0.9962000 | $1.03 | $0.9920000 |
| 2022-04-05 | $0.9962000 | $0.9971000 | $0.9971000 | $0.9511000 |
| 2022-04-06 | $0.9971000 | $0.9966000 | $0.9992000 | $0.9164000 |
| 2022-04-07 | $0.9966000 | $0.9956000 | $1.02 | $0.9827000 |
| 2022-04-08 | $0.9956000 | $0.9933000 | $0.9981000 | $0.9592000 |
| 2022-04-09 | $0.9933000 | $0.9987000 | $1.02 | $0.9899000 |
| 2022-04-10 | $0.9987000 | $0.9948000 | $0.9971000 | $0.9656000 |
| 2022-04-11 | $0.9913000 | $0.9701000 | $0.9820000 | $0.9222000 |
| 2022-04-12 | $0.9701000 | $0.9766000 | $1.00 | $0.9591000 |
| 2022-04-13 | $0.9750000 | $0.9833000 | $1.01 | $0.9773000 |
| 2022-04-14 | $0.9833000 | $0.9893000 | $1.00 | $0.9449000 |
| 2022-04-15 | $0.9893000 | $0.9893000 | $1.00 | $0.9847000 |
| 2022-04-16 | $0.9893000 | $0.9885000 | $1.00 | $0.9716000 |
| 2022-04-17 | $0.9885000 | $0.9745000 | $0.9745000 | $0.9500000 |
| 2022-04-18 | $0.9745000 | $0.9790000 | $0.9799000 | $0.9693000 |
| 2022-04-19 | $0.9859000 | $0.9878000 | $1.01 | $0.9736000 |
| 2022-04-20 | $0.9878000 | $0.9756000 | $0.9993000 | $0.9550000 |
| 2022-04-21 | $0.9756000 | $0.9804000 | $0.9891000 | $0.9036000 |
| 2022-04-22 | $0.9791000 | $0.9775000 | $0.9918000 | $0.9565000 |
| 2022-04-23 | $0.9775000 | $0.9883000 | $0.9904000 | $0.9628000 |
| 2022-04-24 | $0.9883000 | $0.9831000 | $0.9886000 | $0.9641000 |
| 2022-04-25 | $0.9831000 | $0.9792000 | $1.05 | $0.9747000 |
| 2022-04-26 | $0.9792000 | $0.9834000 | $0.9983000 | $0.9086000 |
| 2022-04-27 | $0.9834000 | $0.9883000 | $1.02 | $0.9761000 |
| 2022-04-28 | $0.9883000 | $0.9852000 | $1.02 | $0.9717000 |
| 2022-04-29 | $0.9852000 | $0.9796000 | $0.9931000 | $0.9438000 |
| 2022-04-30 | $0.9796000 | $0.9795000 | $0.9855000 | $0.9394000 |
| 2022-05-01 | $0.9795000 | $0.9781000 | $1.02 | $0.9727000 |
| 2022-05-02 | $0.9781000 | $0.9799000 | $1.01 | $0.9697000 |
| 2022-05-03 | $0.9799000 | $0.9793000 | $0.9882000 | $0.9524000 |
| 2022-05-04 | $0.9793000 | $0.9797000 | $1.04 | $0.9738000 |
| 2022-05-05 | $0.9797000 | $0.9767000 | $0.9951000 | $0.9096000 |
| 2022-05-06 | $0.9767000 | $0.9810000 | $0.9939000 | $0.9557000 |
| 2022-05-07 | $0.9810000 | $0.9779000 | $0.9864000 | $0.9555000 |
| 2022-05-08 | $0.9779000 | $0.9895000 | $0.9920000 | $0.9321000 |
| 2022-05-09 | $0.9895000 | $0.9787000 | $1.01 | $0.8690000 |
| 2022-05-10 | $0.9787000 | $0.9807000 | $1.04 | $0.9467000 |
| 2022-05-11 | $0.9807000 | $0.9363000 | $0.9475000 | $0.8249000 |
| 2022-05-12 | $0.9363000 | $0.9313000 | $1.03 | $0.8231000 |
| 2022-05-13 | $0.9313000 | $0.9896000 | $0.9896000 | $0.8752000 |
| 2022-05-14 | $0.9896000 | $0.9839000 | $1.04 | $0.9839000 |
| 2022-05-15 | $0.9839000 | $0.9959000 | $1.09 | $0.9852000 |
| 2022-05-16 | $1.01 | $0.9703000 | $1.01 | $0.9205000 |
| 2022-05-17 | $0.9703000 | $0.9943000 | $1.04 | $0.9338000 |
| 2022-05-18 | $0.9832000 | $0.9950000 | $0.9950000 | $0.8916000 |
| 2022-05-19 | $1.00 | $1.01 | $1.06 | $0.9824000 |
| 2022-05-20 | $0.9889000 | $0.9708000 | $1.02 | $0.9381000 |
| 2022-05-21 | $0.9884000 | $0.9879000 | $1.02 | $0.9520000 |
| 2022-05-22 | $0.9879000 | $1.00 | $1.05 | $0.9482000 |
| 2022-05-23 | $1.00 | $0.9842000 | $1.00 | $0.9327000 |
| 2022-05-24 | $0.9842000 | $0.9852000 | $1.03 | $0.9639000 |
| 2022-05-25 | $0.9852000 | $0.9900000 | $1.02 | $0.9242000 |
| 2022-05-26 | $1.01 | $0.9833000 | $0.9945000 | $0.9032000 |
| 2022-05-27 | $0.9833000 | $0.9982000 | $1.01 | $0.9336000 |
| 2022-05-28 | $1.00 | $0.9654000 | $1.04 | $0.9609000 |
| 2022-05-29 | $0.9654000 | $0.9785000 | $0.9995000 | $0.9575000 |
| 2022-05-30 | $0.9785000 | $0.9711000 | $1.08 | $0.9691000 |
| 2022-05-31 | $0.9711000 | $0.9850000 | $0.9858000 | $0.9429000 |
| 2022-06-01 | $0.9850000 | $0.9878000 | $1.01 | $0.9154000 |
| 2022-06-02 | $0.9878000 | $0.9951000 | $1.00 | $0.9896000 |
| 2022-06-03 | $0.9951000 | $0.9799000 | $1.00 | $0.9613000 |
| 2022-06-04 | $0.9799000 | $0.9922000 | $1.02 | $0.9826000 |
| 2022-06-05 | $0.9922000 | $0.9827000 | $1.00 | $0.9800000 |
| 2022-06-06 | $0.9827000 | $0.9945000 | $1.01 | $0.9752000 |
| 2022-06-07 | $0.9945000 | $0.9868000 | $1.04 | $0.9689000 |
| 2022-06-08 | $0.9868000 | $0.9937000 | $1.01 | $0.9636000 |
| 2022-06-09 | $0.9937000 | $0.9927000 | $1.01 | $0.9705000 |
| 2022-06-10 | $0.9927000 | $0.9797000 | $0.9857000 | $0.9209000 |
| 2022-06-11 | $0.9797000 | $1.02 | $1.03 | $0.9026000 |
| 2022-06-12 | $0.9851000 | $0.9821000 | $0.9952000 | $0.9226000 |
| 2022-06-13 | $0.9821000 | $1.02 | $1.02 | $0.8088000 |
| 2022-06-14 | $0.9989000 | $1.03 | $1.12 | $0.8936000 |
| 2022-06-15 | $0.9993000 | $1.02 | $1.12 | $0.9936000 |
| 2022-06-16 | $1.02 | $0.9977000 | $1.01 | $0.8893000 |
| 2022-06-17 | $0.9379000 | $0.9888000 | $1.02 | $0.9054000 |
| 2022-06-18 | $0.9873000 | $0.9826000 | $1.10 | $0.9104000 |
| 2022-06-19 | $0.9809000 | $0.9805000 | $1.18 | $0.9805000 |
| 2022-06-20 | $0.9805000 | $0.9982000 | $1.06 | $0.9617000 |
| 2022-06-21 | $0.9982000 | $0.9850000 | $1.03 | $0.9453000 |
| 2022-06-22 | $0.9913000 | $0.9926000 | $1.03 | $0.9389000 |
| 2022-06-23 | $0.9926000 | $0.9747000 | $1.05 | $0.9591000 |
| 2022-06-24 | $0.9613000 | $0.9669000 | $1.07 | $0.7829000 |
| 2022-06-25 | $0.9669000 | $0.9813000 | $1.02 | $0.9774000 |
| 2022-06-26 | $0.9813000 | $0.9730000 | $1.01 | $0.9254000 |
| 2022-06-27 | $0.9730000 | $0.9762000 | $0.9862000 | $0.9236000 |
| 2022-06-28 | $0.9914000 | $0.9919000 | $0.9921000 | $0.9377000 |
| 2022-06-29 | $0.9906000 | $0.9694000 | $1.01 | $0.9365000 |
| 2022-06-30 | $0.9884000 | $0.9889000 | $1.05 | $0.9701000 |
| 2022-07-01 | $0.9889000 | $1.01 | $1.01 | $0.9120000 |
| 2022-07-02 | $1.01 | $0.9872000 | $1.01 | $0.9526000 |
| 2022-07-03 | $0.9872000 | $1.02 | $1.05 | $0.9570000 |
| 2022-07-04 | $1.02 | $0.9949000 | $1.06 | $0.9920000 |
| 2022-07-05 | $0.9668000 | $0.9880000 | $1.04 | $0.9518000 |
| 2022-07-06 | $0.9880000 | $1.02 | $1.09 | $0.9938000 |
| 2022-07-07 | $0.9977000 | $0.9998000 | $1.08 | $0.9974000 |
| 2022-07-08 | $0.9998000 | $0.9879000 | $1.02 | $0.9248000 |
| 2022-07-09 | $0.9737000 | $0.9781000 | $1.00 | $0.9663000 |
| 2022-07-10 | $0.9781000 | $0.9771000 | $0.9900000 | $0.9375000 |
| 2022-07-11 | $0.9766000 | $0.9754000 | $0.9796000 | $0.9172000 |
| 2022-07-12 | $0.9748000 | $0.9735000 | $0.9766000 | $0.9209000 |
| 2022-07-13 | $0.9735000 | $0.9789000 | $1.07 | $0.9789000 |
| 2022-07-14 | $0.9789000 | $1.00 | $1.10 | $0.9862000 |
| 2022-07-15 | $1.00 | $0.9950000 | $1.04 | $0.9590000 |
| 2022-07-16 | $0.9950000 | $0.9942000 | $1.14 | $0.9405000 |
| 2022-07-17 | $0.9942000 | $0.9912000 | $0.9950000 | $0.9505000 |
| 2022-07-18 | $0.9912000 | $0.9831000 | $1.17 | $0.9788000 |
| 2022-07-19 | $0.9831000 | $0.9918000 | $1.02 | $0.9518000 |
| 2022-07-20 | $0.9918000 | $0.9877000 | $1.01 | $0.9317000 |
| 2022-07-21 | $0.9884000 | $0.9892000 | $1.05 | $0.9728000 |
| 2022-07-22 | $0.9892000 | $0.9799000 | $0.9933000 | $0.9220000 |
| 2022-07-23 | $0.9799000 | $0.9836000 | $1.02 | $0.9531000 |
| 2022-07-24 | $0.9836000 | $0.9853000 | $1.01 | $0.9473000 |
| 2022-07-25 | $0.9853000 | $0.9781000 | $0.9781000 | $0.8766000 |
| 2022-07-26 | $0.9781000 | $0.9847000 | $1.05 | $0.9796000 |
| 2022-07-27 | $0.9847000 | $0.9993000 | $1.13 | $0.9970000 |
| 2022-07-28 | $0.9993000 | $1.01 | $1.08 | $0.9780000 |
| 2022-07-29 | $1.01 | $1.01 | $1.05 | $0.9915000 |
| 2022-07-30 | $1.01 | $1.01 | $1.03 | $0.9851000 |
| 2022-07-31 | $1.01 | $1.01 | $1.02 | $0.9723000 |
| 2022-08-01 | $1.01 | $1.01 | $1.03 | $0.9681000 |
| 2022-08-02 | $1.01 | $1.01 | $1.06 | $0.9865000 |
| 2022-08-03 | $1.01 | $1.01 | $1.03 | $0.9717000 |
| 2022-08-04 | $1.01 | $1.01 | $1.03 | $0.9884000 |
| 2022-08-05 | $1.01 | $1.01 | $1.09 | $1.01 |
| 2022-08-06 | $1.01 | $1.01 | $1.01 | $0.9721000 |
| 2022-08-07 | $1.01 | $0.9975000 | $1.03 | $0.9921000 |
| 2022-08-08 | $0.9975000 | $1.01 | $1.05 | $0.9950000 |
| 2022-08-09 | $1.01 | $1.01 | $1.02 | $0.9645000 |
| 2022-08-10 | $1.01 | $1.01 | $1.12 | $0.9956000 |
| 2022-08-11 | $1.01 | $1.01 | $1.03 | $0.9902000 |
| 2022-08-12 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2022-08-13 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-08-14 | $1.02 | $0.9938000 | $1.02 | $0.9740000 |
| 2022-08-15 | $0.9938000 | $0.9983000 | $1.01 | $0.9472000 |
| 2022-08-16 | $0.9983000 | $0.9859000 | $1.00 | $0.9694000 |
| 2022-08-17 | $0.9859000 | $0.9878000 | $0.9940000 | $0.9280000 |
| 2022-08-18 | $0.9878000 | $0.9861000 | $1.00 | $0.9714000 |
| 2022-08-19 | $0.9861000 | $0.9775000 | $0.9822000 | $0.8579000 |
| 2022-08-20 | $0.9775000 | $0.9857000 | $1.02 | $0.9362000 |
| 2022-08-21 | $1.00 | $1.01 | $1.03 | $0.9981000 |
| 2022-08-22 | $0.9869000 | $0.9974000 | $1.05 | $0.9905000 |
| 2022-08-23 | $0.9954000 | $0.9854000 | $1.05 | $0.9814000 |
| 2022-08-24 | $0.9854000 | $0.9867000 | $1.02 | $0.9670000 |
| 2022-08-25 | $0.9866000 | $0.9905000 | $1.01 | $0.9632000 |
| 2022-08-26 | $0.9905000 | $0.9878000 | $0.9905000 | $0.9876000 |
| 2022-08-27 | $0.9901000 | $0.9830000 | $1.01 | $0.9689000 |
| 2022-08-28 | $0.9830000 | $0.9832000 | $0.9832000 | $0.9337000 |
| 2022-08-29 | $0.9832000 | $1.01 | $1.09 | $1.00 |
| 2022-08-30 | $1.01 | $0.9976000 | $1.03 | $0.9492000 |
| 2022-08-31 | $0.9976000 | $1.01 | $1.02 | $0.9543000 |
| 2022-09-01 | $1.01 | $1.01 | $1.04 | $0.9993000 |
| 2022-09-02 | $1.01 | $1.00 | $1.03 | $0.9656000 |
| 2022-09-03 | $1.00 | $1.01 | $1.02 | $0.9887000 |
| 2022-09-04 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2022-09-05 | $1.01 | $1.01 | $1.05 | $0.9926000 |
| 2022-09-06 | $1.00 | $0.9989000 | $1.00 | $0.9411000 |
| 2022-09-07 | $0.9989000 | $1.00 | $1.09 | $0.9853000 |
| 2022-09-08 | $1.00 | $0.9990000 | $1.02 | $0.9931000 |
| 2022-09-09 | $0.9990000 | $1.02 | $1.06 | $1.01 |
| 2022-09-10 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-09-11 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2022-09-12 | $1.01 | $0.9867000 | $0.9949000 | $0.9729000 |
| 2022-09-13 | $0.9867000 | $0.9468000 | $0.9608000 | $0.8962000 |
| 2022-09-14 | $0.9468000 | $0.9692000 | $0.9984000 | $0.9465000 |
| 2022-09-15 | $0.9692000 | $0.9375000 | $0.9537000 | $0.8642000 |
| 2022-09-16 | $0.9375000 | $0.9493000 | $0.9718000 | $0.9076000 |
| 2022-09-17 | $0.9493000 | $0.9844000 | $0.9978000 | $0.9411000 |
| 2022-09-18 | $0.9844000 | $0.9720000 | $0.9761000 | $0.8914000 |
| 2022-09-19 | $0.9739000 | $0.9738000 | $1.06 | $0.9657000 |
| 2022-09-20 | $0.9738000 | $0.9534000 | $0.9645000 | $0.9205000 |
| 2022-09-21 | $0.9534000 | $0.9549000 | $0.9550000 | $0.9495000 |
| 2022-09-22 | $0.9555000 | $0.9884000 | $1.05 | $0.9865000 |
| 2022-09-23 | $0.9884000 | $0.9793000 | $1.02 | $0.9606000 |
| 2022-09-24 | $0.9793000 | $0.9761000 | $0.9809000 | $0.9753000 |
시장
sUSD Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SUSD/BTC | binance |
| SUSD/ETH | binance |
| SUSD/USDT | binance |
| SUSD/BTC | bittrex |
| SUSD/ETH | gateio |
| SUSD/USDT | gateio |
| SUSD/BTC | kucoin |
| SUSD/ETH | kucoin |
| SUSD/USDT | kucoin |
| SUSD/ETH | oneinch |
| SUSD/WETH | sushiswap |
| SUSD/$BASED | uniswapv2 |
| SUSD/WETH | uniswapv2 |
Description
sUSD Crypto ICO Description
sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.
기술
sUSD Crypto Technology
Sorry, detailed technology about sUSD is not currently available
특징들
sUSD Crypto Features
Sorry, detailed features about sUSD is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.