SWFTC Coin Values SWFTC
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유SwftCoin Crypto Coin Rank 593
웹사이트
4,004,999,999 SWFTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SwftCoin
SwftCoin valuesUSD 가격 $ 0.0010
$ 0.0010
SwftCoin BTC 가격 0.00000011
0.00000011
SwftCoin 24시간 볼륨 $ 7,636,480
$ 7,636,480
SwftCoin 시가 총액 $ 4,174,373
$ 4,174,373
24시간 볼륨
826 BTC 1 H
2.74 %
24 H
0.43 %
7 d
-1.25 %
SWFTC 차트
SwftCoin 가격 차트
SWFTC 최고/최저 시세차트
SwftCoin 가격 최고/최저 시세차트
과거 데이터
SwftCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0016250 | $0.0017620 | $0.0018380 | $0.0015700 |
| 2021-10-17 | $0.0017620 | $0.0016540 | $0.0017690 | $0.0016160 |
| 2021-10-18 | $0.0016540 | $0.0016110 | $0.0016860 | $0.0015360 |
| 2021-10-19 | $0.0016110 | $0.0017060 | $0.0018220 | $0.0016670 |
| 2021-10-20 | $0.0017060 | $0.0017060 | $0.0019140 | $0.0016640 |
| 2021-10-21 | $0.0017070 | $0.0016660 | $0.0017060 | $0.0015840 |
| 2021-10-22 | $0.0016660 | $0.0019460 | $0.0028600 | $0.0015890 |
| 2021-10-23 | $0.0019460 | $0.0017930 | $0.0022930 | $0.0017510 |
| 2021-10-24 | $0.0017930 | $0.0017550 | $0.0018370 | $0.0016740 |
| 2021-10-25 | $0.0017550 | $0.0017300 | $0.0018150 | $0.0016880 |
| 2021-10-26 | $0.0017300 | $0.0016930 | $0.0017350 | $0.0016110 |
| 2021-10-27 | $0.0016930 | $0.0015300 | $0.0016480 | $0.0014910 |
| 2021-10-28 | $0.0015300 | $0.0017150 | $0.0018010 | $0.0015870 |
| 2021-10-29 | $0.0017150 | $0.0016790 | $0.0018110 | $0.0013250 |
| 2021-10-30 | $0.0016790 | $0.0016860 | $0.0016860 | $0.0016000 |
| 2021-10-31 | $0.0016860 | $0.0017160 | $0.0021450 | $0.0016300 |
| 2021-11-01 | $0.0017160 | $0.0016860 | $0.0017720 | $0.0015990 |
| 2021-11-02 | $0.0016860 | $0.0016990 | $0.0017910 | $0.0016990 |
| 2021-11-03 | $0.0016990 | $0.0017960 | $0.0018420 | $0.0017040 |
| 2021-11-04 | $0.0017960 | $0.0018150 | $0.0019960 | $0.0017690 |
| 2021-11-05 | $0.0018150 | $0.0018380 | $0.0018830 | $0.0017940 |
| 2021-11-06 | $0.0018370 | $0.0019440 | $0.0022610 | $0.0018540 |
| 2021-11-07 | $0.0019440 | $0.0019390 | $0.0021700 | $0.0019390 |
| 2021-11-08 | $0.0019390 | $0.0018760 | $0.0020210 | $0.0018760 |
| 2021-11-09 | $0.0018760 | $0.0020350 | $0.0021290 | $0.0018460 |
| 2021-11-10 | $0.0020350 | $0.0020850 | $0.0025020 | $0.0019460 |
| 2021-11-11 | $0.0020850 | $0.0025980 | $0.0027400 | $0.0020780 |
| 2021-11-12 | $0.0025970 | $0.0030810 | $0.0037350 | $0.0025680 |
| 2021-11-13 | $0.0030810 | $0.0031130 | $0.0035770 | $0.0026940 |
| 2021-11-14 | $0.0031130 | $0.0026380 | $0.0031470 | $0.0026380 |
| 2021-11-15 | $0.0026380 | $0.0023720 | $0.0026000 | $0.0023720 |
| 2021-11-16 | $0.0023720 | $0.0022310 | $0.0024420 | $0.0021890 |
| 2021-11-17 | $0.0022310 | $0.0021450 | $0.0025740 | $0.0021020 |
| 2021-11-18 | $0.0021450 | $0.0017590 | $0.0021990 | $0.0017190 |
| 2021-11-19 | $0.0017590 | $0.0021060 | $0.0021060 | $0.0018480 |
| 2021-11-20 | $0.0021070 | $0.0021670 | $0.0024760 | $0.0021220 |
| 2021-11-21 | $0.0021640 | $0.0022180 | $0.0023880 | $0.0020900 |
| 2021-11-22 | $0.0022180 | $0.0022090 | $0.0022910 | $0.0020860 |
| 2021-11-23 | $0.0022090 | $0.0023080 | $0.0024820 | $0.0022640 |
| 2021-11-24 | $0.0023010 | $0.0021310 | $0.0022590 | $0.0020450 |
| 2021-11-25 | $0.0021360 | $0.0021260 | $0.0022620 | $0.0021260 |
| 2021-11-26 | $0.0021260 | $0.0018600 | $0.0020210 | $0.0017790 |
| 2021-11-27 | $0.0018600 | $0.0019550 | $0.0023220 | $0.0018740 |
| 2021-11-28 | $0.0019680 | $0.0019330 | $0.0020620 | $0.0016750 |
| 2021-11-29 | $0.0019340 | $0.0019580 | $0.0021810 | $0.0019580 |
| 2021-11-30 | $0.0019570 | $0.0019500 | $0.0020430 | $0.0019030 |
| 2021-12-01 | $0.0019450 | $0.0020640 | $0.0022940 | $0.0018350 |
| 2021-12-02 | $0.0020640 | $0.0017160 | $0.0020770 | $0.0017160 |
| 2021-12-03 | $0.0017160 | $0.0017380 | $0.0018220 | $0.0016100 |
| 2021-12-04 | $0.0017300 | $0.0014850 | $0.0017320 | $0.0014430 |
| 2021-12-05 | $0.0014850 | $0.0014700 | $0.0016380 | $0.0014280 |
| 2021-12-06 | $0.0014700 | $0.0014810 | $0.0016560 | $0.0013510 |
| 2021-12-07 | $0.0014810 | $0.0014220 | $0.0015080 | $0.0013790 |
| 2021-12-08 | $0.0014220 | $0.0014210 | $0.0015980 | $0.0013760 |
| 2021-12-09 | $0.0014210 | $0.0013160 | $0.0013980 | $0.0013160 |
| 2021-12-10 | $0.0013160 | $0.0014020 | $0.0014800 | $0.0012070 |
| 2021-12-11 | $0.0014050 | $0.0014310 | $0.0015130 | $0.0013900 |
| 2021-12-12 | $0.0014310 | $0.0013650 | $0.0014470 | $0.0013650 |
| 2021-12-13 | $0.0013650 | $0.0012890 | $0.0013270 | $0.0012520 |
| 2021-12-14 | $0.0012870 | $0.0011980 | $0.0013530 | $0.0011980 |
| 2021-12-15 | $0.0011970 | $0.0013260 | $0.0014070 | $0.0012460 |
| 2021-12-16 | $0.0013270 | $0.0013060 | $0.0013450 | $0.0012660 |
| 2021-12-17 | $0.0013060 | $0.0012790 | $0.0013180 | $0.0012400 |
| 2021-12-18 | $0.0012790 | $0.0013470 | $0.0016240 | $0.0013070 |
| 2021-12-19 | $0.0013470 | $0.0014120 | $0.0014910 | $0.0012950 |
| 2021-12-20 | $0.0014130 | $0.0013410 | $0.0014200 | $0.0013020 |
| 2021-12-21 | $0.0013410 | $0.0012870 | $0.0013670 | $0.0012870 |
| 2021-12-22 | $0.0012860 | $0.0013140 | $0.0013540 | $0.0012740 |
| 2021-12-23 | $0.0013140 | $0.0013160 | $0.0013980 | $0.0013160 |
| 2021-12-24 | $0.0013160 | $0.0012950 | $0.0013360 | $0.0012950 |
| 2021-12-25 | $0.0012950 | $0.0013560 | $0.0014380 | $0.0013150 |
| 2021-12-26 | $0.0013520 | $0.0013000 | $0.0013410 | $0.0013000 |
| 2021-12-27 | $0.0013000 | $0.0014130 | $0.0014130 | $0.0012920 |
| 2021-12-28 | $0.0014130 | $0.0013660 | $0.0013660 | $0.0012900 |
| 2021-12-29 | $0.0013660 | $0.0013390 | $0.0013750 | $0.0012670 |
| 2021-12-30 | $0.0013430 | $0.0014100 | $0.0014470 | $0.0013360 |
| 2021-12-31 | $0.0014100 | $0.0013980 | $0.0014350 | $0.0013620 |
| 2022-01-01 | $0.0013970 | $0.0013940 | $0.0014320 | $0.0013940 |
| 2022-01-02 | $0.0013940 | $0.0013940 | $0.0013950 | $0.0013930 |
| 2022-01-03 | $0.0014560 | $0.0014680 | $0.0014680 | $0.0013930 |
| 2022-01-04 | $0.0014680 | $0.0015520 | $0.0017790 | $0.0014390 |
| 2022-01-05 | $0.0015520 | $0.0015560 | $0.0016270 | $0.0014500 |
| 2022-01-06 | $0.0015560 | $0.0015330 | $0.0015670 | $0.0014650 |
| 2022-01-07 | $0.0015330 | $0.0014380 | $0.0015020 | $0.0014060 |
| 2022-01-08 | $0.0014380 | $0.0013860 | $0.0013860 | $0.0013250 |
| 2022-01-09 | $0.0013860 | $0.0013860 | $0.0014180 | $0.0013860 |
| 2022-01-10 | $0.0013860 | $0.0014800 | $0.0015420 | $0.0013570 |
| 2022-01-11 | $0.0014800 | $0.0014260 | $0.0015880 | $0.0014260 |
| 2022-01-12 | $0.0014260 | $0.0014170 | $0.0014840 | $0.0013830 |
| 2022-01-13 | $0.0014170 | $0.0015920 | $0.0015920 | $0.0013320 |
| 2022-01-14 | $0.0015890 | $0.0016550 | $0.0017210 | $0.0016220 |
| 2022-01-15 | $0.0016550 | $0.0016310 | $0.0016980 | $0.0015980 |
| 2022-01-16 | $0.0016310 | $0.0016270 | $0.0016320 | $0.0016260 |
| 2022-01-17 | $0.0016410 | $0.0015730 | $0.0016050 | $0.0015410 |
| 2022-01-18 | $0.0015730 | $0.0015820 | $0.0017720 | $0.0015510 |
| 2022-01-19 | $0.0015810 | $0.0016040 | $0.0016040 | $0.0015120 |
| 2022-01-20 | $0.0016040 | $0.0016200 | $0.0016200 | $0.0014400 |
| 2022-01-21 | $0.0016210 | $0.0016700 | $0.0016960 | $0.0013100 |
| 2022-01-22 | $0.0016700 | $0.0015440 | $0.0017610 | $0.0014470 |
| 2022-01-23 | $0.0015440 | $0.0016010 | $0.0017540 | $0.0015250 |
| 2022-01-24 | $0.0016010 | $0.0015870 | $0.0017100 | $0.0015390 |
| 2022-01-25 | $0.0015870 | $0.0015990 | $0.0016970 | $0.0015740 |
| 2022-01-26 | $0.0015990 | $0.0015920 | $0.0016010 | $0.0015910 |
| 2022-01-27 | $0.0015280 | $0.0016250 | $0.0016500 | $0.0015040 |
| 2022-01-28 | $0.0016250 | $0.0015540 | $0.0017070 | $0.0015280 |
| 2022-01-29 | $0.0015540 | $0.0015360 | $0.0015880 | $0.0015100 |
| 2022-01-30 | $0.0015360 | $0.0015360 | $0.0015620 | $0.0015100 |
| 2022-01-31 | $0.0015360 | $0.0015300 | $0.0015390 | $0.0015300 |
| 2022-02-02 | $0.0015350 | $0.0014480 | $0.0015280 | $0.0014480 |
| 2022-02-03 | $0.0014480 | $0.0014560 | $0.0014830 | $0.0014030 |
| 2022-02-04 | $0.0014560 | $0.0021880 | $0.0026080 | $0.0015590 |
| 2022-02-05 | $0.0020800 | $0.0020730 | $0.0020800 | $0.0020700 |
| 2022-02-06 | $0.0041010 | $0.0034860 | $0.005015 | $0.0033940 |
| 2022-02-07 | $0.0034860 | $0.0038420 | $0.0040620 | $0.0032120 |
| 2022-02-08 | $0.0038320 | $0.0038360 | $0.0039610 | $0.0033370 |
| 2022-02-09 | $0.0038360 | $0.0041810 | $0.005186 | $0.0039220 |
| 2022-02-10 | $0.0041880 | $0.0035670 | $0.0040280 | $0.0035360 |
| 2022-02-11 | $0.0035670 | $0.0037780 | $0.0039540 | $0.0031630 |
| 2022-02-12 | $0.0037780 | $0.0038230 | $0.0044650 | $0.0036770 |
| 2022-02-13 | $0.0038010 | $0.0037940 | $0.0038020 | $0.0037930 |
| 2022-02-14 | $0.0035620 | $0.0036640 | $0.0041620 | $0.0034880 |
| 2022-02-15 | $0.0036640 | $0.0040460 | $0.0043650 | $0.0039500 |
| 2022-02-16 | $0.0040460 | $0.0037800 | $0.0041550 | $0.0037490 |
| 2022-02-17 | $0.0037800 | $0.0034150 | $0.0035600 | $0.0033860 |
| 2022-02-18 | $0.0034150 | $0.0033650 | $0.0034480 | $0.0031980 |
| 2022-02-19 | $0.0033650 | $0.0034320 | $0.0037640 | $0.0033210 |
| 2022-02-20 | $0.0034280 | $0.0025960 | $0.0033050 | $0.0025440 |
| 2022-02-21 | $0.0026880 | $0.0026790 | $0.0026910 | $0.0026750 |
| 2022-02-22 | $0.0023650 | $0.0025600 | $0.0030090 | $0.0023750 |
| 2022-02-23 | $0.0025600 | $0.0022710 | $0.0029420 | $0.0022450 |
| 2022-02-24 | $0.0022710 | $0.0020520 | $0.0028060 | $0.0020000 |
| 2022-02-25 | $0.0020520 | $0.0021320 | $0.0022710 | $0.0020490 |
| 2022-02-26 | $0.0021320 | $0.0025860 | $0.0026690 | $0.0020850 |
| 2022-02-27 | $0.0025860 | $0.0025960 | $0.0033300 | $0.0023340 |
| 2022-02-28 | $0.0025910 | $0.0028910 | $0.0034450 | $0.0028910 |
| 2022-03-01 | $0.0028910 | $0.0027380 | $0.0029470 | $0.0026490 |
| 2022-03-02 | $0.0027380 | $0.0025360 | $0.0030380 | $0.0025360 |
| 2022-03-03 | $0.0025360 | $0.0028360 | $0.0029500 | $0.0023260 |
| 2022-03-04 | $0.0028340 | $0.0023030 | $0.0026690 | $0.0023030 |
| 2022-03-05 | $0.0023490 | $0.0023390 | $0.0023510 | $0.0023390 |
| 2022-03-06 | $0.0021860 | $0.0021950 | $0.0027310 | $0.0020680 |
| 2022-03-07 | $0.0021950 | $0.0021720 | $0.0022220 | $0.0020970 |
| 2022-03-08 | $0.0021720 | $0.0023470 | $0.0027080 | $0.0021670 |
| 2022-03-09 | $0.0023470 | $0.0022410 | $0.0025420 | $0.0022410 |
| 2022-03-10 | $0.0022410 | $0.0022960 | $0.0025830 | $0.0021130 |
| 2022-03-11 | $0.0022960 | $0.0021480 | $0.0022760 | $0.0020460 |
| 2022-03-12 | $0.0021480 | $0.0020820 | $0.0022360 | $0.0020560 |
| 2022-03-13 | $0.0020820 | $0.0019880 | $0.0020640 | $0.0019880 |
| 2022-03-14 | $0.0019880 | $0.0019700 | $0.0020730 | $0.0019700 |
| 2022-03-15 | $0.0019700 | $0.0019650 | $0.0020430 | $0.0019650 |
| 2022-03-16 | $0.0019650 | $0.0020260 | $0.0021090 | $0.0019700 |
| 2022-03-17 | $0.0020260 | $0.0020270 | $0.0020550 | $0.0018860 |
| 2022-03-18 | $0.0020270 | $0.0021180 | $0.0021770 | $0.0020300 |
| 2022-03-19 | $0.0021180 | $0.0021850 | $0.0022440 | $0.0020960 |
| 2022-03-20 | $0.0021850 | $0.0021170 | $0.0021750 | $0.0020600 |
| 2022-03-21 | $0.0021170 | $0.0021420 | $0.0021710 | $0.0020550 |
| 2022-03-22 | $0.0021420 | $0.0021390 | $0.0022280 | $0.0021090 |
| 2022-03-23 | $0.0021390 | $0.0024300 | $0.0027030 | $0.0021870 |
| 2022-03-24 | $0.0024300 | $0.0026460 | $0.0027390 | $0.0023970 |
| 2022-03-25 | $0.0026460 | $0.0027630 | $0.0028870 | $0.0025760 |
| 2022-03-26 | $0.0027630 | $0.0027370 | $0.0028630 | $0.0026740 |
| 2022-03-27 | $0.0027370 | $0.0026700 | $0.0030330 | $0.0026370 |
| 2022-03-28 | $0.0026700 | $0.0025340 | $0.0027670 | $0.0025010 |
| 2022-03-29 | $0.0025340 | $0.0025520 | $0.0028240 | $0.0024840 |
| 2022-03-30 | $0.0025520 | $0.0026740 | $0.0027760 | $0.0024710 |
| 2022-03-31 | $0.0026740 | $0.0026920 | $0.0027580 | $0.0025930 |
| 2022-04-01 | $0.0026920 | $0.0027650 | $0.0028680 | $0.0027300 |
| 2022-04-02 | $0.0027650 | $0.0027520 | $0.0029930 | $0.0027180 |
| 2022-04-03 | $0.0027560 | $0.0026420 | $0.0029940 | $0.0026420 |
| 2022-04-04 | $0.0026420 | $0.0026750 | $0.0027110 | $0.0026050 |
| 2022-04-05 | $0.0026750 | $0.0026570 | $0.0029300 | $0.0025210 |
| 2022-04-06 | $0.0026570 | $0.0025030 | $0.0026300 | $0.0024080 |
| 2022-04-07 | $0.0025030 | $0.0024540 | $0.0026800 | $0.0024220 |
| 2022-04-08 | $0.0024540 | $0.0024260 | $0.0024900 | $0.0022980 |
| 2022-04-09 | $0.0024270 | $0.0024770 | $0.0025430 | $0.0024770 |
| 2022-04-10 | $0.0024770 | $0.0024340 | $0.0024660 | $0.0024020 |
| 2022-04-11 | $0.0024340 | $0.0023540 | $0.0025620 | $0.0022350 |
| 2022-04-12 | $0.0023540 | $0.0033920 | $0.0037560 | $0.0023930 |
| 2022-04-13 | $0.0033920 | $0.0029000 | $0.0034930 | $0.0027750 |
| 2022-04-14 | $0.0029000 | $0.0027200 | $0.0028100 | $0.0026890 |
| 2022-04-15 | $0.0027200 | $0.0027070 | $0.0028590 | $0.0026760 |
| 2022-04-16 | $0.0027070 | $0.0026930 | $0.0027240 | $0.0026620 |
| 2022-04-17 | $0.0026930 | $0.0026300 | $0.0026300 | $0.0025400 |
| 2022-04-18 | $0.0026300 | $0.0026260 | $0.0026310 | $0.0026210 |
| 2022-04-19 | $0.0026280 | $0.0026060 | $0.0026990 | $0.0025750 |
| 2022-04-20 | $0.0026060 | $0.0027080 | $0.0029240 | $0.0025550 |
| 2022-04-21 | $0.0027080 | $0.0030140 | $0.0031630 | $0.0025960 |
| 2022-04-22 | $0.0030140 | $0.0032590 | $0.0039410 | $0.0029630 |
| 2022-04-23 | $0.0032590 | $0.0028750 | $0.0033150 | $0.0028160 |
| 2022-04-24 | $0.0028750 | $0.0028050 | $0.0028930 | $0.0027760 |
| 2022-04-25 | $0.0028050 | $0.0027660 | $0.0030060 | $0.0026760 |
| 2022-04-26 | $0.0027660 | $0.0027250 | $0.0028380 | $0.0025570 |
| 2022-04-27 | $0.0027250 | $0.0027160 | $0.0028030 | $0.0027160 |
| 2022-04-28 | $0.0027160 | $0.0027020 | $0.0028780 | $0.0026430 |
| 2022-04-29 | $0.0027020 | $0.0025360 | $0.0026760 | $0.0025070 |
| 2022-04-30 | $0.0025360 | $0.0024820 | $0.0025090 | $0.0024270 |
| 2022-05-01 | $0.0024820 | $0.0024870 | $0.0025720 | $0.0024300 |
| 2022-05-02 | $0.0024870 | $0.0024560 | $0.0025420 | $0.0024560 |
| 2022-05-03 | $0.0024560 | $0.0025860 | $0.0032530 | $0.0023910 |
| 2022-05-04 | $0.0025860 | $0.0026750 | $0.0027340 | $0.0026160 |
| 2022-05-05 | $0.0026760 | $0.0024730 | $0.0025820 | $0.0024450 |
| 2022-05-06 | $0.0024730 | $0.0022340 | $0.0024500 | $0.0022340 |
| 2022-05-07 | $0.0022340 | $0.0020030 | $0.0022140 | $0.0019240 |
| 2022-05-08 | $0.0020030 | $0.0017890 | $0.0020400 | $0.0017890 |
| 2022-05-09 | $0.0017890 | $0.0015330 | $0.0017130 | $0.0014880 |
| 2022-05-10 | $0.0015170 | $0.0015000 | $0.0016180 | $0.0015000 |
| 2022-05-11 | $0.0014990 | $0.0011010 | $0.0013710 | $0.0010600 |
| 2022-05-12 | $0.0011010 | $0.0008010 | $0.0010740 | $0.0007220 |
| 2022-05-13 | $0.0008010 | $0.0009630 | $0.0010430 | $0.0007820 |
| 2022-05-14 | $0.0009630 | $0.0009860 | $0.0010270 | $0.0009650 |
| 2022-05-15 | $0.0009860 | $0.0011140 | $0.0011790 | $0.0010070 |
| 2022-05-16 | $0.0011140 | $0.0010700 | $0.0010700 | $0.0010300 |
| 2022-05-17 | $0.0010710 | $0.0011490 | $0.0011700 | $0.0010860 |
| 2022-05-18 | $0.0011490 | $0.0011850 | $0.0012040 | $0.0010510 |
| 2022-05-19 | $0.0011850 | $0.0012510 | $0.0014730 | $0.0012310 |
| 2022-05-20 | $0.0012510 | $0.0011550 | $0.0012130 | $0.0011350 |
| 2022-05-21 | $0.0011550 | $0.0011250 | $0.0011840 | $0.0010650 |
| 2022-05-22 | $0.0011250 | $0.0011430 | $0.0012860 | $0.0011230 |
| 2022-05-23 | $0.0011430 | $0.0011630 | $0.0013790 | $0.0010640 |
| 2022-05-24 | $0.0011630 | $0.0011080 | $0.0011670 | $0.0010680 |
| 2022-05-25 | $0.0011080 | $0.0010680 | $0.0010870 | $0.0010480 |
| 2022-05-26 | $0.0010680 | $0.0009130 | $0.0010210 | $0.0009130 |
| 2022-05-27 | $0.0009130 | $0.0009140 | $0.0009490 | $0.0008800 |
| 2022-05-28 | $0.0009140 | $0.0008950 | $0.0009670 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009240 | $0.0009420 | $0.0008880 |
| 2022-05-30 | $0.0009240 | $0.0009590 | $0.0010190 | $0.0009590 |
| 2022-05-31 | $0.0009590 | $0.0010490 | $0.0013990 | $0.0009130 |
| 2022-06-01 | $0.0010480 | $0.0009810 | $0.0010360 | $0.0009450 |
| 2022-06-02 | $0.0009810 | $0.0010630 | $0.0010820 | $0.0009720 |
| 2022-06-03 | $0.0010630 | $0.0010290 | $0.0010460 | $0.0010110 |
| 2022-06-04 | $0.0010290 | $0.0010640 | $0.0011000 | $0.0010460 |
| 2022-06-05 | $0.0010640 | $0.0010470 | $0.0010650 | $0.0010290 |
| 2022-06-06 | $0.0010470 | $0.0010590 | $0.0010970 | $0.0010040 |
| 2022-06-07 | $0.0010590 | $0.0010150 | $0.0010690 | $0.0010150 |
| 2022-06-08 | $0.0010150 | $0.0010570 | $0.0011100 | $0.0009850 |
| 2022-06-09 | $0.0010570 | $0.0010550 | $0.0010730 | $0.0010370 |
| 2022-06-10 | $0.0010550 | $0.0009980 | $0.0010140 | $0.0009640 |
| 2022-06-11 | $0.0009970 | $0.0009340 | $0.0009790 | $0.0009030 |
| 2022-06-12 | $0.0009340 | $0.0008030 | $0.0009030 | $0.0008030 |
| 2022-06-13 | $0.0008030 | $0.0007500 | $0.0007620 | $0.0006530 |
| 2022-06-14 | $0.0007500 | $0.0008330 | $0.0009410 | $0.0006760 |
| 2022-06-15 | $0.0008330 | $0.0010140 | $0.0011630 | $0.0007790 |
| 2022-06-16 | $0.0010140 | $0.0012060 | $0.0014510 | $0.0008540 |
| 2022-06-17 | $0.0012060 | $0.0011720 | $0.0013020 | $0.0010530 |
| 2022-06-18 | $0.0011720 | $0.0009940 | $0.0011340 | $0.0009450 |
| 2022-06-19 | $0.0009940 | $0.0011950 | $0.0013640 | $0.0010820 |
| 2022-06-20 | $0.0011950 | $0.0014540 | $0.0014540 | $0.0011950 |
| 2022-06-21 | $0.0014540 | $0.0013500 | $0.0015410 | $0.0013270 |
| 2022-06-22 | $0.0013500 | $0.0013840 | $0.0015200 | $0.0012370 |
| 2022-06-23 | $0.0013840 | $0.0018870 | $0.0019900 | $0.0014750 |
| 2022-06-24 | $0.0018870 | $0.0020810 | $0.0023990 | $0.0019220 |
| 2022-06-25 | $0.0020810 | $0.0021470 | $0.0023700 | $0.0020350 |
| 2022-06-26 | $0.0021470 | $0.0025640 | $0.0026960 | $0.0020490 |
| 2022-06-27 | $0.0025640 | $0.0027390 | $0.0028930 | $0.0023930 |
| 2022-06-28 | $0.0027390 | $0.0028900 | $0.0029820 | $0.0025590 |
| 2022-06-29 | $0.0028900 | $0.0027360 | $0.0029010 | $0.0024060 |
| 2022-06-30 | $0.0027360 | $0.0023530 | $0.0026950 | $0.0022030 |
| 2022-07-01 | $0.0023530 | $0.0024550 | $0.0027090 | $0.0021270 |
| 2022-07-02 | $0.0024550 | $0.0025150 | $0.0027280 | $0.0024510 |
| 2022-07-03 | $0.0025150 | $0.0027150 | $0.0029080 | $0.0024570 |
| 2022-07-04 | $0.0027150 | $0.0026910 | $0.0030130 | $0.0026910 |
| 2022-07-05 | $0.0026910 | $0.0027170 | $0.0028640 | $0.0026260 |
| 2022-07-06 | $0.0027170 | $0.0025370 | $0.0029280 | $0.0024890 |
| 2022-07-07 | $0.0025370 | $0.0025470 | $0.0029680 | $0.0024980 |
| 2022-07-08 | $0.0025470 | $0.0024170 | $0.0025390 | $0.0023550 |
| 2022-07-09 | $0.0023920 | $0.0025300 | $0.0025430 | $0.0023480 |
| 2022-07-10 | $0.0025300 | $0.0028250 | $0.0029070 | $0.0023810 |
| 2022-07-11 | $0.0028250 | $0.0027960 | $0.0030370 | $0.0026420 |
| 2022-07-12 | $0.0027940 | $0.0027180 | $0.0027800 | $0.0025520 |
| 2022-07-13 | $0.0027180 | $0.0027310 | $0.0032770 | $0.0026530 |
| 2022-07-14 | $0.0027310 | $0.0025880 | $0.0029930 | $0.0025520 |
| 2022-07-15 | $0.0025880 | $0.0026100 | $0.0027580 | $0.0024620 |
| 2022-07-16 | $0.0026100 | $0.0027400 | $0.0029840 | $0.0026180 |
| 2022-07-17 | $0.0027400 | $0.0026630 | $0.0027290 | $0.0025820 |
| 2022-07-18 | $0.0026630 | $0.0027710 | $0.0031990 | $0.0027550 |
| 2022-07-19 | $0.0027710 | $0.0029320 | $0.0030710 | $0.0026540 |
| 2022-07-20 | $0.0029320 | $0.0037430 | $0.0038650 | $0.0027700 |
| 2022-07-21 | $0.0037430 | $0.0030730 | $0.0040020 | $0.0028050 |
| 2022-07-22 | $0.0030730 | $0.0028100 | $0.0030560 | $0.0026870 |
| 2022-07-23 | $0.0028100 | $0.0025870 | $0.0028660 | $0.0025410 |
| 2022-07-24 | $0.0025870 | $0.0029880 | $0.0031950 | $0.0026200 |
| 2022-07-25 | $0.0029880 | $0.0025740 | $0.0027470 | $0.0023440 |
| 2022-07-26 | $0.0025740 | $0.0023630 | $0.0026090 | $0.0023630 |
| 2022-07-27 | $0.0023630 | $0.0022920 | $0.0027500 | $0.0022590 |
| 2022-07-28 | $0.0022920 | $0.0022780 | $0.0025200 | $0.0022090 |
| 2022-07-29 | $0.0022780 | $0.0022730 | $0.0023940 | $0.0022050 |
| 2022-07-30 | $0.0022730 | $0.0023600 | $0.0024780 | $0.0022070 |
| 2022-07-31 | $0.0023600 | $0.0025030 | $0.0030740 | $0.0022840 |
| 2022-08-01 | $0.0025030 | $0.0024300 | $0.0025110 | $0.0022670 |
| 2022-08-02 | $0.0024300 | $0.0022670 | $0.0024790 | $0.0022180 |
| 2022-08-03 | $0.0022670 | $0.0022340 | $0.0023960 | $0.0021850 |
| 2022-08-04 | $0.0022340 | $0.0021870 | $0.0023480 | $0.0021060 |
| 2022-08-05 | $0.0021870 | $0.0022060 | $0.0024140 | $0.0021880 |
| 2022-08-06 | $0.0022060 | $0.0021980 | $0.0023330 | $0.0021300 |
| 2022-08-07 | $0.0021980 | $0.0022960 | $0.0025170 | $0.0021770 |
| 2022-08-08 | $0.0022960 | $0.0022400 | $0.0025070 | $0.0021870 |
| 2022-08-09 | $0.0022400 | $0.0021630 | $0.0022310 | $0.0021120 |
| 2022-08-10 | $0.0021630 | $0.0021510 | $0.0024470 | $0.0021320 |
| 2022-08-11 | $0.0021510 | $0.0022010 | $0.0022570 | $0.0021070 |
| 2022-08-12 | $0.0022010 | $0.0021940 | $0.0023120 | $0.0021940 |
| 2022-08-13 | $0.0021940 | $0.0021800 | $0.0022590 | $0.0021600 |
| 2022-08-14 | $0.0021830 | $0.0020910 | $0.0021680 | $0.0020720 |
| 2022-08-15 | $0.0020910 | $0.0021090 | $0.0023750 | $0.0020330 |
| 2022-08-16 | $0.0021090 | $0.0020090 | $0.0021020 | $0.0019900 |
| 2022-08-17 | $0.0020090 | $0.0019440 | $0.0023110 | $0.0018710 |
| 2022-08-18 | $0.0019440 | $0.0019390 | $0.0021600 | $0.0018830 |
| 2022-08-19 | $0.0019390 | $0.0017060 | $0.0017860 | $0.0015770 |
| 2022-08-20 | $0.0017060 | $0.0017040 | $0.0017670 | $0.0016250 |
| 2022-08-21 | $0.0017020 | $0.0017800 | $0.0021190 | $0.0017310 |
| 2022-08-22 | $0.0017800 | $0.0017220 | $0.0019500 | $0.0017060 |
| 2022-08-23 | $0.0017220 | $0.0017480 | $0.0019980 | $0.0017310 |
| 2022-08-24 | $0.0017480 | $0.0017390 | $0.0018060 | $0.0017060 |
| 2022-08-25 | $0.0017390 | $0.0017470 | $0.0018650 | $0.0017130 |
| 2022-08-26 | $0.0017470 | $0.0017420 | $0.0017470 | $0.0017410 |
| 2022-08-27 | $0.0015680 | $0.0016250 | $0.0017600 | $0.0015510 |
| 2022-08-28 | $0.0016250 | $0.0015980 | $0.0017690 | $0.0014980 |
| 2022-08-29 | $0.0015980 | $0.0016140 | $0.0018780 | $0.0015990 |
| 2022-08-30 | $0.0016140 | $0.0015550 | $0.0016470 | $0.0015250 |
| 2022-08-31 | $0.0015550 | $0.0015080 | $0.0015850 | $0.0014920 |
| 2022-09-01 | $0.0015080 | $0.0014910 | $0.0015700 | $0.0014750 |
| 2022-09-02 | $0.0014910 | $0.0015920 | $0.0015920 | $0.0014180 |
| 2022-09-03 | $0.0015920 | $0.0016670 | $0.0020090 | $0.0015580 |
| 2022-09-04 | $0.0016670 | $0.0015630 | $0.0016900 | $0.0015630 |
| 2022-09-05 | $0.0015630 | $0.0015540 | $0.0016190 | $0.0015540 |
| 2022-09-06 | $0.0015530 | $0.0016210 | $0.0016370 | $0.0014190 |
| 2022-09-07 | $0.0016210 | $0.0015480 | $0.0016950 | $0.0015160 |
| 2022-09-08 | $0.0015480 | $0.0014720 | $0.0015540 | $0.0014230 |
| 2022-09-09 | $0.0014720 | $0.0015650 | $0.0015820 | $0.0014960 |
| 2022-09-10 | $0.0015650 | $0.0015260 | $0.0016150 | $0.0015080 |
| 2022-09-11 | $0.0015260 | $0.0015730 | $0.0016080 | $0.0015020 |
| 2022-09-12 | $0.0015730 | $0.0016480 | $0.0016820 | $0.0015110 |
| 2022-09-13 | $0.0016480 | $0.0014960 | $0.0015750 | $0.0014640 |
| 2022-09-14 | $0.0014960 | $0.0015900 | $0.0016560 | $0.0015410 |
| 2022-09-15 | $0.0015900 | $0.0021650 | $0.0021790 | $0.0014140 |
| 2022-09-16 | $0.0021650 | $0.0016490 | $0.0022660 | $0.0015490 |
| 2022-09-17 | $0.0016490 | $0.0016310 | $0.0017040 | $0.0016160 |
| 2022-09-18 | $0.0016310 | $0.0015480 | $0.0015740 | $0.0014680 |
| 2022-09-19 | $0.0015480 | $0.0015280 | $0.0016930 | $0.0015000 |
| 2022-09-20 | $0.0015280 | $0.0015220 | $0.0015480 | $0.0014550 |
| 2022-09-21 | $0.0015220 | $0.0015250 | $0.0015270 | $0.0015020 |
| 2022-09-22 | $0.0015080 | $0.0016580 | $0.0019230 | $0.0015910 |
| 2022-09-23 | $0.0016580 | $0.0016190 | $0.0016850 | $0.0016190 |
| 2022-09-24 | $0.0016190 | $0.0016220 | $0.0016350 | $0.0016190 |
시장
SwftCoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SWFTC/USDT | bithumbglobal |
| SWFTC/BTC | bleutrade |
| SWFTC/DOGE | bleutrade |
| SWFTC/ETH | bleutrade |
| SWFTC/USDT | bleutrade |
| SWFTC/ETH | etherdelta |
| SWFTC/BTC | hitbtc |
| SWFTC/ETH | hitbtc |
| SWFTC/USDT | hitbtc |
| SWFTC/BTC | huobikorea |
| SWFTC/ETH | huobikorea |
| SWFTC/BTC | huobipro |
| SWFTC/ETH | huobipro |
| SWFTC/USDT | huobipro |
| SWFTC/BTC | okex |
| SWFTC/ETH | okex |
| SWFTC/USDT | okex |
| SWFTC/BTC | poloniex |
| SWFTC/TRX | poloniex |
| SWFTC/USDT | poloniex |
| SWFTC/USDT | zb |
Description
SwftCoin Crypto ICO Description
SwftCoin is an ERC-20 token based on the Ethereum blockchain developed and operated by the Silicon Valley team.
기술
SwftCoin Crypto Technology
Sorry, detailed technology about SwftCoin is not currently available
특징들
SwftCoin Crypto Features
Sorry, detailed features about SwftCoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.