Audius - Жить Audius цена и рыночная капитализация

Audius Crypto Coin Rank 100

713,381,683 AUDIO

24ч

1,976 BTC

1 H

0.92 %

24 H

5.35 %

7 d

-20.56 %

сегодня Audius цена в долларах США в настоящее время 0.6643 USD, и если он преобразуется в Bitcoin является 0.00002109 BTC. Всего 713,381,683 AUDIO в настоящее время распространяются на рынке. Audius цены в настоящее время испытывают изменение 5.35 %, проверять все криптовалюты. За последние 24 часа 0.623 M US dollars Audius торгуется на Crypto Exchanges. Получить Audius's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Audius

символ

AUDIO

алгоритм

N/A

BTC цена

0.00002109 BTC

BTC рынок

15,042 BTC

BTC 24h Vol

1,976 BTC

Все добыденные монеты

713,381,683 AUDIO

0.92 %

24h

5.35 %

-20.56 %

N/A

Веб-сайт

N/A

AUDIO Диаграммы

AUDIO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-10-31	$2.33	$2.21	$2.69	$2.16
2021-11-01	$2.21	$2.30	$2.51	$2.12
2021-11-02	$2.30	$2.57	$2.91	$2.27
2021-11-03	$2.57	$2.64	$2.76	$2.47
2021-11-04	$2.64	$2.62	$2.76	$2.50
2021-11-05	$2.62	$2.59	$2.93	$2.55
2021-11-06	$2.59	$2.54	$2.70	$2.45
2021-11-07	$2.54	$2.58	$2.66	$2.53
2021-11-08	$2.58	$2.68	$2.70	$2.50
2021-11-09	$2.68	$2.62	$2.81	$2.57
2021-11-10	$2.62	$2.34	$2.64	$2.18
2021-11-11	$2.34	$2.36	$2.42	$2.28
2021-11-12	$2.36	$2.26	$2.37	$2.19
2021-11-13	$2.26	$2.39	$2.48	$2.26
2021-11-14	$2.39	$2.54	$2.62	$2.38
2021-11-15	$2.54	$2.40	$2.55	$2.37
2021-11-16	$2.40	$2.16	$2.40	$2.01
2021-11-17	$2.16	$2.28	$2.28	$2.05
2021-11-18	$2.28	$2.15	$4.54	$2.11
2021-11-19	$2.15	$2.18	$2.31	$2.07
2021-11-20	$2.18	$2.26	$2.30	$2.14
2021-11-21	$2.26	$2.25	$2.38	$2.17
2021-11-22	$2.25	$2.08	$2.26	$2.05
2021-11-23	$2.08	$2.80	$3.05	$2.05
2021-11-24	$2.80	$2.62	$3.04	$2.45
2021-11-25	$2.62	$2.44	$2.76	$2.44
2021-11-26	$2.44	$2.19	$2.50	$2.14
2021-11-27	$2.19	$2.44	$2.63	$2.19
2021-11-28	$2.44	$2.42	$2.45	$2.22
2021-11-29	$2.42	$2.40	$2.58	$2.38
2021-11-30	$2.40	$2.30	$2.49	$2.29
2021-12-01	$2.30	$2.36	$2.57	$2.29
2021-12-02	$2.36	$2.25	$2.37	$2.21
2021-12-03	$2.25	$2.18	$2.34	$2.07
2021-12-04	$2.18	$1.90	$2.18	$1.38
2021-12-05	$1.90	$1.73	$1.93	$1.69
2021-12-06	$1.73	$1.75	$1.85	$1.55
2021-12-07	$1.75	$1.72	$1.86	$1.70
2021-12-08	$1.72	$1.76	$1.87	$1.62
2021-12-09	$1.76	$1.61	$1.88	$1.60
2021-12-10	$1.61	$1.57	$1.75	$1.56
2021-12-11	$1.57	$1.62	$1.64	$1.53
2021-12-12	$1.62	$1.63	$1.65	$1.58
2021-12-13	$1.63	$1.43	$1.63	$1.40
2021-12-14	$1.43	$1.45	$1.46	$1.37
2021-12-15	$1.45	$1.48	$1.52	$1.34
2021-12-16	$1.48	$1.45	$1.55	$1.45
2021-12-17	$1.45	$1.39	$1.51	$1.35
2021-12-18	$1.39	$1.42	$1.44	$1.36
2021-12-19	$1.42	$1.51	$1.73	$1.40
2021-12-20	$1.51	$1.47	$1.56	$1.37
2021-12-21	$1.47	$1.55	$1.55	$1.44
2021-12-22	$1.55	$1.58	$1.63	$1.52
2021-12-23	$1.58	$1.70	$1.77	$1.54
2021-12-24	$1.70	$1.74	$1.85	$1.64
2021-12-25	$1.74	$1.79	$1.85	$1.73
2021-12-26	$1.79	$1.90	$2.04	$1.78
2021-12-27	$1.90	$2.05	$2.13	$1.88
2021-12-28	$2.05	$1.79	$2.09	$1.76
2021-12-29	$1.78	$1.65	$1.85	$1.65
2021-12-30	$1.66	$1.66	$1.71	$1.62
2021-12-31	$1.66	$1.60	$1.73	$1.56
2022-01-01	$1.60	$1.66	$1.66	$1.60
2022-01-02	$1.66	$1.66	$1.66	$1.66
2022-01-03	$1.65	$1.62	$1.69	$1.58
2022-01-04	$1.62	$1.59	$1.66	$1.56
2022-01-05	$1.59	$1.45	$1.63	$1.37
2022-01-06	$1.45	$1.46	$1.47	$1.39
2022-01-07	$1.46	$1.38	$1.47	$1.34
2022-01-08	$1.38	$1.33	$1.42	$1.29
2022-01-09	$1.33	$1.34	$1.37	$1.31
2022-01-10	$1.34	$1.30	$1.35	$1.22
2022-01-11	$1.30	$1.39	$1.40	$1.29
2022-01-12	$1.39	$1.49	$1.52	$1.38
2022-01-13	$1.49	$1.39	$1.53	$1.39
2022-01-14	$1.39	$1.44	$1.44	$1.36
2022-01-15	$1.44	$1.44	$1.48	$1.42
2022-01-16	$1.43	$1.43	$1.44	$1.43
2022-01-17	$1.45	$1.33	$1.45	$1.31
2022-01-18	$1.33	$1.31	$1.35	$1.26
2022-01-19	$1.31	$1.25	$1.33	$1.24
2022-01-20	$1.25	$1.19	$1.33	$1.19
2022-01-21	$1.19	$0.9978000	$1.20	$0.9716000
2022-01-22	$0.9978000	$0.8877000	$1.04	$0.8184000
2022-01-23	$0.8877000	$0.9359000	$0.9690000	$0.8800000
2022-01-24	$0.9359000	$0.8447000	$0.9370000	$0.7675000
2022-01-25	$0.8447000	$0.8677000	$0.8818000	$0.8138000
2022-01-26	$0.8677000	$0.8627000	$0.8677000	$0.8627000
2022-01-27	$0.8793000	$0.8488000	$0.8935000	$0.8156000
2022-01-28	$0.8488000	$0.8837000	$0.8886000	$0.8374000
2022-01-29	$0.8837000	$0.9124000	$0.9248000	$0.8812000
2022-01-30	$0.9124000	$0.9033000	$0.9589000	$0.8747000
2022-01-31	$0.9033000	$0.9030000	$0.9033000	$0.9030000
2022-02-02	$0.9812000	$0.9032000	$1.03	$0.8925000
2022-02-03	$0.9032000	$0.9147000	$0.9165000	$0.8811000
2022-02-04	$0.9147000	$1.02	$1.02	$0.9117000
2022-02-05	$1.02	$1.02	$1.02	$1.02
2022-02-06	$1.03	$1.10	$1.12	$1.01
2022-02-07	$1.11	$1.14	$1.17	$1.10
2022-02-08	$1.14	$1.09	$1.18	$1.05
2022-02-09	$1.09	$1.16	$1.19	$1.06
2022-02-10	$1.16	$1.19	$1.25	$1.09
2022-02-11	$1.19	$1.20	$1.20	$1.19
2022-02-14	$1.04	$0.9946000	$1.04	$0.9713000
2022-02-15	$0.9936000	$0.9954000	$0.9973000	$0.9936000
2022-04-03	$1.16	$1.45	$1.57	$1.13
2022-04-04	$1.45	$1.73	$1.81	$1.35
2022-04-05	$1.73	$1.51	$1.81	$1.47
2022-04-06	$1.51	$1.29	$1.59	$1.28
2022-04-07	$1.29	$1.28	$1.31	$1.23
2022-04-08	$1.28	$1.15	$1.34	$1.14
2022-04-09	$1.15	$1.21	$1.24	$1.15
2022-04-10	$1.21	$1.20	$1.21	$1.20
2022-04-12	$1.01	$1.04	$1.10	$0.9946000
2022-04-13	$1.04	$1.04	$1.04	$1.04
2022-04-14	$1.11	$1.19	$1.32	$1.10
2022-04-15	$1.19	$1.29	$1.32	$1.18
2022-04-16	$1.29	$1.29	$1.29	$1.29
2022-04-17	$1.30	$1.38	$1.45	$1.23
2022-04-18	$1.38	$1.38	$1.38	$1.38
2022-04-19	$1.37	$1.33	$1.43	$1.32
2022-04-20	$1.33	$1.30	$1.36	$1.25
2022-04-21	$1.30	$1.19	$1.33	$1.17
2022-04-22	$1.19	$1.18	$1.24	$1.16
2022-04-23	$1.18	$1.26	$1.30	$1.14
2022-04-24	$1.26	$1.19	$1.28	$1.18
2022-04-25	$1.19	$1.15	$1.19	$1.08
2022-04-26	$1.15	$1.04	$1.21	$1.02
2022-04-27	$1.04	$1.11	$1.13	$1.03
2022-04-28	$1.11	$1.06	$1.12	$1.05
2022-04-29	$1.06	$0.9588000	$1.08	$0.9469000
2022-04-30	$0.9588000	$0.9587000	$0.9588000	$0.9587000
2022-05-01	$0.8334000	$0.8844000	$0.9494000	$0.8179000
2022-05-02	$0.8844000	$0.8429000	$0.8989000	$0.8202000
2022-05-03	$0.8429000	$0.8426000	$0.8430000	$0.8426000
2022-05-05	$0.9108000	$0.8029000	$0.9403000	$0.7721000
2022-05-06	$0.8029000	$0.8015000	$0.8325000	$0.7617000
2022-05-07	$0.8015000	$0.7586000	$0.8021000	$0.7320000
2022-05-08	$0.7586000	$0.7600000	$0.7602000	$0.7586000
2022-05-11	$0.6060000	$0.3962000	$0.6235000	$0.3645000
2022-05-12	$0.3962000	$0.3993000	$0.4006000	$0.3962000
2022-06-07	$0.4180000	$0.4219000	$0.4360000	$0.3815000
2022-06-08	$0.4219000	$0.4231000	$0.4231000	$0.4219000
2022-06-09	$0.4391000	$0.4296000	$0.4545000	$0.4232000
2022-06-10	$0.4287000	$0.4282000	$0.4288000	$0.4282000
2022-06-11	$0.3963000	$0.3563000	$0.4154000	$0.3558000
2022-06-12	$0.3563000	$0.3570000	$0.3570000	$0.3560000
2022-06-30	$0.3751000	$0.3530000	$0.3780000	$0.3251000
2022-07-01	$0.3530000	$0.3380000	$0.3620000	$0.3298000
2022-07-02	$0.3380000	$0.3358000	$0.3380000	$0.3358000
2022-07-05	$0.3464000	$0.3323000	$0.3508000	$0.3245000
2022-07-06	$0.3312000	$0.3312000	$0.3328000	$0.3310000
2022-07-08	$0.3616000	$0.3498000	$0.3673000	$0.3453000
2022-07-09	$0.3494000	$0.3506000	$0.3506000	$0.3491000
2022-07-10	$0.3621000	$0.3430000	$0.3637000	$0.3360000
2022-07-11	$0.3430000	$0.3409000	$0.3430000	$0.3409000
2022-07-12	$0.3168000	$0.3039000	$0.3231000	$0.3025000
2022-07-13	$0.3039000	$0.3037000	$0.3039000	$0.3030000
2022-07-31	$0.3455000	$0.3449000	$0.3676000	$0.3402000
2022-08-01	$0.3449000	$0.3627000	$0.3694000	$0.3406000
2022-08-02	$0.3598000	$0.3591000	$0.3604000	$0.3584000
2022-08-03	$0.3394000	$0.3391000	$0.3544000	$0.3292000
2022-08-04	$0.3391000	$0.3471000	$0.3519000	$0.3389000
2022-08-05	$0.3471000	$0.3693000	$0.3693000	$0.3462000
2022-08-06	$0.3693000	$0.3640000	$0.3753000	$0.3633000
2022-08-07	$0.3640000	$0.3749000	$0.3817000	$0.3567000
2022-08-08	$0.3741000	$0.3762000	$0.3764000	$0.3740000
2022-08-09	$0.3819000	$0.3627000	$0.3893000	$0.3574000
2022-08-10	$0.3627000	$0.3789000	$0.3800000	$0.3530000
2022-08-11	$0.3789000	$0.4011000	$0.4378000	$0.3789000
2022-08-12	$0.4011000	$0.4088000	$0.4094000	$0.3906000
2022-08-13	$0.4088000	$0.3991000	$0.4115000	$0.3963000
2022-08-14	$0.3991000	$0.3759000	$0.4130000	$0.3757000
2022-08-15	$0.3759000	$0.3676000	$0.3898000	$0.3638000
2022-08-16	$0.3676000	$0.3670000	$0.3771000	$0.3650000
2022-08-17	$0.3670000	$0.3453000	$0.3817000	$0.3430000
2022-08-18	$0.3453000	$0.3281000	$0.3528000	$0.3203000
2022-08-19	$0.3281000	$0.3027000	$0.3292000	$0.3006000
2022-08-20	$0.3027000	$0.3000000	$0.3149000	$0.2903000
2022-08-21	$0.3000000	$0.3092000	$0.3137000	$0.3000000
2022-08-22	$0.3092000	$0.3041000	$0.3092000	$0.2911000
2022-08-23	$0.3041000	$0.3128000	$0.3138000	$0.2955000
2022-08-24	$0.3128000	$0.3195000	$0.3373000	$0.3048000
2022-08-25	$0.3195000	$0.3171000	$0.3283000	$0.3098000
2022-08-26	$0.3159000	$0.3161000	$0.3166000	$0.3153000
2022-08-27	$0.2826000	$0.2840000	$0.2917000	$0.2796000
2022-08-28	$0.2840000	$0.2801000	$0.2931000	$0.2801000
2022-08-29	$0.2801000	$0.2982000	$0.2982000	$0.2775000
2022-08-30	$0.2982000	$0.2835000	$0.3043000	$0.2795000
2022-08-31	$0.2835000	$0.2846000	$0.2846000	$0.2835000
2022-09-03	$0.2810000	$0.2861000	$0.2861000	$0.2785000
2022-09-04	$0.2861000	$0.2864000	$0.2865000	$0.2859000
2022-09-06	$0.2832000	$0.2572000	$0.2896000	$0.2571000
2022-09-07	$0.2572000	$0.2573000	$0.2574000	$0.2572000
2022-09-09	$0.2816000	$0.2892000	$0.2998000	$0.2812000
2022-09-10	$0.2900000	$0.2885000	$0.2902000	$0.2885000
2022-09-13	$0.2936000	$0.2585000	$0.2936000	$0.2561000
2022-09-14	$0.2585000	$0.2561000	$0.2680000	$0.2466000
2022-09-15	$0.2561000	$0.2414000	$0.2592000	$0.2405000
2022-09-16	$0.2419000	$0.2418000	$0.2425000	$0.2414000
2022-09-18	$0.2507000	$0.2188000	$0.2517000	$0.2139000
2022-09-19	$0.2188000	$0.2277000	$0.2305000	$0.2136000
2022-09-20	$0.2277000	$0.2206000	$0.2330000	$0.2181000
2022-09-21	$0.2206000	$0.2200000	$0.2206000	$0.2200000
2022-09-22	$0.2173000	$0.2272000	$0.2280000	$0.2156000
2022-09-23	$0.2272000	$0.2216000	$0.2309000	$0.2138000
2022-09-24	$0.2218000	$0.2230000	$0.2230000	$0.2218000

Рынок

Пара	обмен
AUDIO/USDT	aax
AUDIO/USDT	bilaxy
AUDIO/BTC	binance
AUDIO/BUSD	binance
AUDIO/USDT	binance
AUDIO/USDT	bitcoincom
AUDIO/USDT	bitforex
AUDIO/USDT	bitmart
AUDIO/BTC	bitstamp
AUDIO/EUR	bitstamp
AUDIO/USD	bitstamp
AUDIO/TRY	btcturk
AUDIO/USDT	btcturk
AUDIO/USDT	coinex
AUDIO/USDT	cryptodotcom
AUDIO/USDT	digifinex
AUDIO/USDT	fatbtc
AUDIO/USD	ftx
AUDIO/USDT	ftx
AUDIO/ETH	gateio
AUDIO/USDT	gateio
AUDIO/USD	gemini
AUDIO/BTC	hitbtc
AUDIO/USDT	hitbtc
AUDIO/IDR	indodax
AUDIO/KRW	korbit
AUDIO/BTC	kucoin
AUDIO/USDT	kucoin
AUDIO/USDT	latoken
AUDIO/USDT	poloniex
AUDIO/WETH	sushiswap
AUDIO/WETH	uniswapv2
AUDIO/BTC	upbit
AUDIO/QC	zb
AUDIO/USDT	zb

Audius News

Audius Falls Victim to Thief; Loses...

Audius (AUDIO) Price Prediction 202...

'Audits Are Not Bulletproof': How A...

Crypto Flipsider News – Crypto Mark...

Music Platform Audius (AUDIO) Hacke...

Decentralized Music Streaming Platf...

Связанные монеты

DACC

Beacon

SureRemit

BITFXT COIN

London Football...

ApeCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Audius
AUDIO Coin Values AUDIO

Audius valuesUSD Цена
$ 0.6643

Audius BTC Цена
0.00002109

Audius 24ч
$ 62,256,911

Audius Рейтинг Рынка
$ 473,918,304

Audius AUDIO Coin Values AUDIO

Audius valuesUSD Цена $ 0.6643

Audius BTC Цена 0.00002109

Audius 24ч $ 62,256,911

Audius Рейтинг Рынка $ 473,918,304

Share Audius Price

Audius Цена Диаграммы

Audius Цена Диаграммa высокой/низкой цены

Audius Crypto Technology

Audius Crypto Market

Audius
AUDIO Coin Values AUDIO

Audius valuesUSD Цена
$ 0.6643

Audius BTC Цена
0.00002109

Audius 24ч
$ 62,256,911

Audius Рейтинг Рынка
$ 473,918,304