BAND Coin Values BAND
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBand Protocol Crypto Coin Rank 157
Веб-сайт
20,494,033 BAND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Band Protocol
Band Protocol valuesUSD Цена $ 1.28
$ 1.28
Band Protocol BTC Цена 0.00013828
0.00013828
Band Protocol 24ч $ 5,948,931
$ 5,948,931
Band Protocol Рейтинг Рынка $ 26,215,532
$ 26,215,532
24ч
643 BTC 1 H
-0.92 %
24 H
13.04 %
7 d
14.4 %
сегодня Band Protocol цена в долларах США в настоящее время
1.28
USD, и если он преобразуется в Bitcoin является
0.00013828
BTC. Всего 20,494,033 BAND в настоящее время распространяются на рынке. Band Protocol цены в настоящее время испытывают изменение 13.04 %, проверять все криптовалюты. За последние 24 часа 0.059 M US dollars Band Protocol торгуется на Crypto Exchanges. Получить Band Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Band Protocol
символ
BAND
алгоритм
ETH Token
BTC цена
0.00013828 BTC
BTC рынок
2,834 BTC
BTC 24h Vol
643 BTC
Все добыденные монеты
20,494,033 BAND
1h
-0.92 %
24h
13.04 %
7d
14.4 %
Twitter
Веб-сайт
Share Band Protocol Price
BAND Диаграммы
Band Protocol Цена Диаграммы
BAND Диаграммa высокой/низкой цены
Band Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Band Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $8.38 | $8.62 | $9.14 | $8.17 |
| 2021-10-17 | $8.62 | $8.40 | $8.82 | $8.05 |
| 2021-10-18 | $8.40 | $8.40 | $8.69 | $8.19 |
| 2021-10-19 | $8.40 | $8.41 | $8.62 | $8.27 |
| 2021-10-20 | $8.41 | $8.81 | $9.09 | $8.37 |
| 2021-10-21 | $8.81 | $8.67 | $9.12 | $8.47 |
| 2021-10-22 | $8.67 | $8.80 | $9.23 | $8.65 |
| 2021-10-23 | $8.80 | $9.08 | $9.14 | $8.72 |
| 2021-10-24 | $9.08 | $8.70 | $9.26 | $8.51 |
| 2021-10-25 | $8.70 | $9.01 | $9.05 | $8.65 |
| 2021-10-26 | $9.01 | $9.58 | $9.98 | $8.96 |
| 2021-10-27 | $9.58 | $8.45 | $9.93 | $8.43 |
| 2021-10-28 | $8.45 | $8.20 | $8.88 | $8.18 |
| 2021-10-29 | $8.20 | $8.51 | $8.64 | $8.05 |
| 2021-10-30 | $8.51 | $8.63 | $8.67 | $8.27 |
| 2021-10-31 | $8.63 | $9.85 | $9.93 | $8.61 |
| 2021-11-01 | $9.85 | $9.66 | $10.33 | $9.02 |
| 2021-11-02 | $9.66 | $9.58 | $10.04 | $9.52 |
| 2021-11-03 | $9.58 | $10.32 | $10.56 | $9.37 |
| 2021-11-04 | $10.32 | $9.81 | $10.53 | $9.55 |
| 2021-11-05 | $9.81 | $9.56 | $10.20 | $9.49 |
| 2021-11-06 | $9.56 | $9.31 | $9.62 | $9.02 |
| 2021-11-07 | $9.31 | $9.29 | $9.43 | $9.19 |
| 2021-11-08 | $9.29 | $9.80 | $9.84 | $9.20 |
| 2021-11-09 | $9.80 | $9.21 | $10.09 | $9.19 |
| 2021-11-10 | $9.21 | $8.65 | $9.56 | $8.37 |
| 2021-11-11 | $8.65 | $8.81 | $9.11 | $8.49 |
| 2021-11-12 | $8.81 | $8.55 | $9.05 | $8.25 |
| 2021-11-13 | $8.55 | $8.90 | $8.97 | $8.46 |
| 2021-11-14 | $8.90 | $8.78 | $9.11 | $8.56 |
| 2021-11-15 | $8.78 | $8.66 | $9.22 | $8.55 |
| 2021-11-16 | $8.66 | $7.79 | $8.66 | $7.23 |
| 2021-11-17 | $7.79 | $7.82 | $7.92 | $7.46 |
| 2021-11-18 | $7.82 | $7.20 | $7.93 | $6.92 |
| 2021-11-19 | $7.20 | $7.68 | $7.74 | $6.99 |
| 2021-11-20 | $7.68 | $7.99 | $8.23 | $7.59 |
| 2021-11-21 | $7.99 | $7.62 | $7.99 | $7.51 |
| 2021-11-22 | $7.62 | $7.18 | $7.62 | $7.05 |
| 2021-11-23 | $7.18 | $7.52 | $7.66 | $7.08 |
| 2021-11-24 | $7.52 | $7.19 | $7.55 | $7.00 |
| 2021-11-25 | $7.19 | $7.61 | $7.63 | $7.13 |
| 2021-11-26 | $7.61 | $7.32 | $8.02 | $6.72 |
| 2021-11-27 | $7.32 | $8.50 | $9.88 | $7.32 |
| 2021-11-28 | $8.50 | $8.07 | $8.62 | $7.60 |
| 2021-11-29 | $8.07 | $7.87 | $8.41 | $7.77 |
| 2021-11-30 | $7.87 | $7.71 | $8.22 | $7.47 |
| 2021-12-01 | $7.71 | $7.76 | $8.12 | $7.55 |
| 2021-12-02 | $7.76 | $8.26 | $8.50 | $7.35 |
| 2021-12-03 | $8.26 | $7.54 | $8.52 | $7.24 |
| 2021-12-04 | $7.54 | $6.20 | $7.54 | $5.02 |
| 2021-12-05 | $6.20 | $5.66 | $6.32 | $5.44 |
| 2021-12-06 | $5.66 | $5.99 | $6.08 | $5.12 |
| 2021-12-07 | $5.99 | $5.87 | $6.12 | $5.77 |
| 2021-12-08 | $5.87 | $6.13 | $6.26 | $5.67 |
| 2021-12-09 | $6.13 | $5.45 | $6.17 | $5.45 |
| 2021-12-10 | $5.45 | $5.04 | $5.66 | $5.01 |
| 2021-12-11 | $5.04 | $5.31 | $5.37 | $4.98 |
| 2021-12-12 | $5.31 | $5.39 | $5.46 | $5.17 |
| 2021-12-13 | $5.39 | $4.71 | $5.44 | $4.69 |
| 2021-12-14 | $4.71 | $5.07 | $5.17 | $4.62 |
| 2021-12-15 | $5.07 | $5.09 | $5.25 | $4.66 |
| 2021-12-16 | $5.09 | $4.99 | $5.34 | $4.99 |
| 2021-12-17 | $4.99 | $5.01 | $5.28 | $4.86 |
| 2021-12-18 | $5.01 | $5.18 | $5.36 | $4.94 |
| 2021-12-19 | $5.18 | $5.12 | $5.38 | $5.12 |
| 2021-12-20 | $5.12 | $5.06 | $5.38 | $4.79 |
| 2021-12-21 | $5.06 | $5.32 | $5.44 | $4.98 |
| 2021-12-22 | $5.32 | $5.36 | $5.55 | $5.25 |
| 2021-12-23 | $5.36 | $5.73 | $5.74 | $5.27 |
| 2021-12-24 | $5.73 | $5.62 | $5.85 | $5.53 |
| 2021-12-25 | $5.62 | $5.75 | $5.83 | $5.59 |
| 2021-12-26 | $5.75 | $5.85 | $5.92 | $5.48 |
| 2021-12-27 | $5.85 | $5.87 | $6.20 | $5.82 |
| 2021-12-28 | $5.87 | $5.34 | $5.89 | $5.33 |
| 2021-12-29 | $5.34 | $5.08 | $5.44 | $5.03 |
| 2021-12-30 | $5.08 | $5.13 | $5.24 | $4.95 |
| 2021-12-31 | $5.13 | $5.01 | $5.34 | $4.86 |
| 2022-01-01 | $5.01 | $5.18 | $5.19 | $4.98 |
| 2022-01-02 | $5.18 | $5.18 | $5.19 | $5.17 |
| 2022-01-03 | $5.28 | $5.56 | $5.59 | $5.20 |
| 2022-01-04 | $5.56 | $5.66 | $6.07 | $5.47 |
| 2022-01-05 | $5.66 | $6.22 | $7.33 | $5.62 |
| 2022-01-06 | $6.22 | $5.83 | $6.40 | $5.63 |
| 2022-01-07 | $5.83 | $5.27 | $5.85 | $5.15 |
| 2022-01-08 | $5.27 | $4.93 | $5.53 | $4.77 |
| 2022-01-09 | $4.93 | $5.32 | $5.55 | $4.88 |
| 2022-01-10 | $5.32 | $5.05 | $5.40 | $4.79 |
| 2022-01-11 | $5.05 | $5.14 | $5.20 | $4.89 |
| 2022-01-12 | $5.14 | $5.63 | $5.78 | $5.14 |
| 2022-01-13 | $5.63 | $5.84 | $6.10 | $5.56 |
| 2022-01-14 | $5.84 | $5.70 | $6.02 | $5.52 |
| 2022-01-15 | $5.70 | $5.71 | $5.76 | $5.57 |
| 2022-01-16 | $5.71 | $5.69 | $5.71 | $5.69 |
| 2022-01-17 | $5.68 | $5.30 | $5.70 | $5.20 |
| 2022-01-18 | $5.30 | $5.05 | $5.36 | $4.94 |
| 2022-01-19 | $5.05 | $4.91 | $5.07 | $4.83 |
| 2022-01-20 | $4.91 | $4.69 | $5.20 | $4.64 |
| 2022-01-21 | $4.69 | $3.97 | $4.69 | $3.84 |
| 2022-01-22 | $3.97 | $3.49 | $4.08 | $3.19 |
| 2022-01-23 | $3.49 | $3.59 | $3.73 | $3.39 |
| 2022-01-24 | $3.59 | $3.37 | $3.59 | $2.98 |
| 2022-01-25 | $3.37 | $3.50 | $3.86 | $3.25 |
| 2022-01-26 | $3.50 | $3.48 | $3.51 | $3.48 |
| 2022-01-27 | $3.44 | $3.38 | $3.51 | $3.23 |
| 2022-01-28 | $3.38 | $3.46 | $3.52 | $3.32 |
| 2022-01-29 | $3.46 | $3.51 | $3.61 | $3.43 |
| 2022-01-30 | $3.51 | $3.45 | $3.62 | $3.39 |
| 2022-01-31 | $3.45 | $3.45 | $3.46 | $3.45 |
| 2022-02-02 | $3.49 | $3.37 | $3.56 | $3.30 |
| 2022-02-03 | $3.37 | $3.38 | $3.44 | $3.25 |
| 2022-02-04 | $3.38 | $3.84 | $3.85 | $3.35 |
| 2022-02-05 | $3.84 | $3.83 | $3.84 | $3.82 |
| 2022-02-06 | $3.90 | $3.97 | $4.06 | $3.73 |
| 2022-02-07 | $3.97 | $4.06 | $4.12 | $3.87 |
| 2022-02-08 | $4.06 | $3.96 | $4.26 | $3.82 |
| 2022-02-09 | $3.96 | $4.17 | $4.20 | $3.82 |
| 2022-02-10 | $4.17 | $3.90 | $4.18 | $3.90 |
| 2022-02-11 | $3.90 | $4.25 | $4.51 | $3.81 |
| 2022-02-12 | $4.25 | $4.28 | $5.56 | $4.01 |
| 2022-02-13 | $4.28 | $4.28 | $4.28 | $4.26 |
| 2022-02-14 | $4.06 | $4.21 | $4.64 | $3.96 |
| 2022-02-15 | $4.21 | $4.65 | $4.73 | $4.17 |
| 2022-02-16 | $4.65 | $4.87 | $4.90 | $4.37 |
| 2022-02-17 | $4.87 | $4.44 | $5.37 | $4.36 |
| 2022-02-18 | $4.44 | $4.72 | $4.91 | $4.37 |
| 2022-02-19 | $4.70 | $4.93 | $5.04 | $4.57 |
| 2022-02-20 | $4.93 | $4.38 | $5.00 | $4.37 |
| 2022-02-21 | $4.38 | $4.38 | $4.40 | $4.38 |
| 2022-02-22 | $3.78 | $3.87 | $3.94 | $3.62 |
| 2022-02-23 | $3.87 | $3.66 | $4.00 | $3.64 |
| 2022-02-24 | $3.66 | $3.56 | $3.70 | $3.08 |
| 2022-02-25 | $3.56 | $3.68 | $3.72 | $3.46 |
| 2022-02-26 | $3.68 | $3.60 | $3.79 | $3.58 |
| 2022-02-27 | $3.60 | $3.45 | $3.72 | $3.39 |
| 2022-02-28 | $3.45 | $3.94 | $3.94 | $3.36 |
| 2022-03-01 | $3.94 | $4.24 | $4.34 | $3.89 |
| 2022-03-02 | $4.24 | $4.02 | $4.24 | $3.96 |
| 2022-03-03 | $4.02 | $3.96 | $4.22 | $3.86 |
| 2022-03-04 | $3.96 | $3.72 | $4.05 | $3.68 |
| 2022-03-05 | $3.72 | $3.70 | $3.72 | $3.68 |
| 2022-03-06 | $3.81 | $3.71 | $3.98 | $3.70 |
| 2022-03-07 | $3.71 | $3.50 | $3.82 | $3.45 |
| 2022-03-08 | $3.50 | $3.47 | $3.60 | $3.43 |
| 2022-03-09 | $3.47 | $3.74 | $3.80 | $3.47 |
| 2022-03-10 | $3.74 | $3.47 | $3.80 | $3.40 |
| 2022-03-11 | $3.47 | $3.44 | $3.55 | $3.36 |
| 2022-03-12 | $3.44 | $3.38 | $3.53 | $3.37 |
| 2022-03-13 | $3.38 | $3.31 | $3.47 | $3.29 |
| 2022-03-14 | $3.31 | $3.36 | $3.48 | $3.26 |
| 2022-03-15 | $3.36 | $3.44 | $3.49 | $3.28 |
| 2022-03-16 | $3.44 | $3.65 | $3.65 | $3.42 |
| 2022-03-17 | $3.65 | $3.53 | $3.66 | $3.53 |
| 2022-03-18 | $3.53 | $3.72 | $3.75 | $3.47 |
| 2022-03-19 | $3.72 | $3.81 | $3.90 | $3.72 |
| 2022-03-20 | $3.81 | $3.58 | $3.83 | $3.55 |
| 2022-03-21 | $3.58 | $3.75 | $3.83 | $3.51 |
| 2022-03-22 | $3.75 | $3.81 | $3.93 | $3.70 |
| 2022-03-23 | $3.81 | $4.03 | $4.04 | $3.77 |
| 2022-03-24 | $4.03 | $4.12 | $4.19 | $3.99 |
| 2022-03-25 | $4.12 | $4.03 | $4.22 | $3.93 |
| 2022-03-26 | $4.03 | $4.19 | $4.20 | $3.99 |
| 2022-03-27 | $4.19 | $4.57 | $4.58 | $4.13 |
| 2022-03-28 | $4.57 | $4.32 | $4.76 | $4.28 |
| 2022-03-29 | $4.32 | $4.54 | $4.73 | $4.32 |
| 2022-03-30 | $4.54 | $4.90 | $5.02 | $4.35 |
| 2022-03-31 | $4.90 | $4.89 | $5.27 | $4.68 |
| 2022-04-01 | $4.89 | $5.11 | $5.34 | $4.65 |
| 2022-04-02 | $5.11 | $5.35 | $5.65 | $5.09 |
| 2022-04-03 | $5.35 | $5.40 | $5.55 | $5.28 |
| 2022-04-04 | $5.40 | $5.17 | $5.40 | $4.93 |
| 2022-04-05 | $5.17 | $5.05 | $5.58 | $5.01 |
| 2022-04-06 | $5.05 | $4.33 | $5.05 | $4.31 |
| 2022-04-07 | $4.33 | $4.41 | $4.48 | $4.22 |
| 2022-04-08 | $4.41 | $4.05 | $4.45 | $4.00 |
| 2022-04-09 | $4.05 | $4.19 | $4.20 | $4.03 |
| 2022-04-10 | $4.19 | $3.95 | $4.20 | $3.94 |
| 2022-04-11 | $3.95 | $3.60 | $3.97 | $3.50 |
| 2022-04-12 | $3.60 | $3.79 | $3.91 | $3.59 |
| 2022-04-13 | $3.79 | $3.93 | $3.96 | $3.68 |
| 2022-04-14 | $3.93 | $3.78 | $3.98 | $3.68 |
| 2022-04-15 | $3.78 | $3.74 | $3.86 | $3.71 |
| 2022-04-16 | $3.74 | $3.75 | $3.83 | $3.67 |
| 2022-04-17 | $3.75 | $3.55 | $3.84 | $3.54 |
| 2022-04-18 | $3.55 | $3.55 | $3.56 | $3.55 |
| 2022-04-19 | $3.78 | $3.96 | $3.97 | $3.77 |
| 2022-04-20 | $3.96 | $3.95 | $4.14 | $3.86 |
| 2022-04-21 | $3.95 | $3.66 | $4.05 | $3.58 |
| 2022-04-22 | $3.66 | $3.77 | $3.84 | $3.65 |
| 2022-04-23 | $3.77 | $3.67 | $3.79 | $3.63 |
| 2022-04-24 | $3.67 | $3.61 | $3.78 | $3.57 |
| 2022-04-25 | $3.61 | $3.62 | $3.63 | $3.34 |
| 2022-04-26 | $3.62 | $3.31 | $3.70 | $3.23 |
| 2022-04-27 | $3.31 | $3.44 | $3.52 | $3.29 |
| 2022-04-28 | $3.44 | $3.51 | $3.63 | $3.39 |
| 2022-04-29 | $3.51 | $3.24 | $3.56 | $3.19 |
| 2022-04-30 | $3.24 | $2.96 | $3.37 | $2.80 |
| 2022-05-01 | $2.96 | $3.12 | $3.14 | $2.91 |
| 2022-05-02 | $3.12 | $3.04 | $3.18 | $2.89 |
| 2022-05-03 | $3.04 | $2.98 | $3.20 | $2.90 |
| 2022-05-04 | $2.98 | $3.34 | $3.35 | $2.95 |
| 2022-05-05 | $3.34 | $2.94 | $3.38 | $2.84 |
| 2022-05-06 | $2.94 | $2.93 | $3.01 | $2.82 |
| 2022-05-07 | $2.93 | $2.79 | $2.97 | $2.72 |
| 2022-05-08 | $2.79 | $2.73 | $2.83 | $2.67 |
| 2022-05-09 | $2.73 | $2.20 | $2.82 | $2.19 |
| 2022-05-10 | $2.20 | $2.24 | $2.49 | $2.09 |
| 2022-05-11 | $2.24 | $1.80 | $2.32 | $1.67 |
| 2022-05-12 | $1.80 | $1.52 | $1.91 | $1.22 |
| 2022-05-13 | $1.52 | $1.72 | $1.89 | $1.49 |
| 2022-05-14 | $1.72 | $1.74 | $1.80 | $1.53 |
| 2022-05-15 | $1.74 | $1.81 | $1.81 | $1.65 |
| 2022-05-16 | $1.81 | $1.59 | $1.81 | $1.58 |
| 2022-05-17 | $1.59 | $1.76 | $1.79 | $1.59 |
| 2022-05-18 | $1.76 | $1.57 | $1.81 | $1.56 |
| 2022-05-19 | $1.57 | $1.77 | $1.80 | $1.54 |
| 2022-05-20 | $1.77 | $1.67 | $1.80 | $1.62 |
| 2022-05-21 | $1.67 | $1.75 | $1.84 | $1.63 |
| 2022-05-22 | $1.75 | $1.86 | $1.91 | $1.73 |
| 2022-05-23 | $1.86 | $1.70 | $1.95 | $1.67 |
| 2022-05-24 | $1.70 | $1.77 | $1.77 | $1.62 |
| 2022-05-25 | $1.77 | $1.69 | $1.78 | $1.66 |
| 2022-05-26 | $1.69 | $1.54 | $1.74 | $1.50 |
| 2022-05-27 | $1.54 | $1.43 | $1.55 | $1.41 |
| 2022-05-28 | $1.43 | $1.51 | $1.52 | $1.43 |
| 2022-05-29 | $1.51 | $1.55 | $1.56 | $1.43 |
| 2022-05-30 | $1.55 | $1.81 | $1.84 | $1.52 |
| 2022-05-31 | $1.81 | $1.81 | $1.86 | $1.67 |
| 2022-06-01 | $1.81 | $1.63 | $1.84 | $1.58 |
| 2022-06-02 | $1.63 | $1.68 | $1.70 | $1.59 |
| 2022-06-03 | $1.68 | $1.61 | $1.68 | $1.56 |
| 2022-06-04 | $1.61 | $1.64 | $1.69 | $1.57 |
| 2022-06-05 | $1.64 | $1.63 | $1.68 | $1.62 |
| 2022-06-06 | $1.63 | $1.72 | $1.79 | $1.63 |
| 2022-06-07 | $1.72 | $1.71 | $1.93 | $1.57 |
| 2022-06-08 | $1.71 | $1.67 | $1.78 | $1.65 |
| 2022-06-09 | $1.67 | $2.01 | $2.59 | $1.64 |
| 2022-06-10 | $2.01 | $1.88 | $2.12 | $1.81 |
| 2022-06-11 | $1.88 | $1.77 | $2.15 | $1.74 |
| 2022-06-12 | $1.77 | $1.42 | $1.80 | $1.41 |
| 2022-06-13 | $1.42 | $1.32 | $1.46 | $1.21 |
| 2022-06-14 | $1.32 | $1.45 | $1.52 | $1.20 |
| 2022-06-15 | $1.45 | $1.57 | $1.71 | $1.25 |
| 2022-06-16 | $1.57 | $1.35 | $1.59 | $1.31 |
| 2022-06-17 | $1.35 | $1.37 | $1.45 | $1.34 |
| 2022-06-18 | $1.37 | $1.29 | $1.39 | $1.18 |
| 2022-06-19 | $1.29 | $1.38 | $1.40 | $1.22 |
| 2022-06-20 | $1.38 | $1.44 | $1.53 | $1.32 |
| 2022-06-21 | $1.44 | $1.43 | $1.56 | $1.41 |
| 2022-06-22 | $1.43 | $1.37 | $1.46 | $1.36 |
| 2022-06-23 | $1.37 | $1.43 | $1.47 | $1.36 |
| 2022-06-24 | $1.43 | $1.51 | $1.55 | $1.42 |
| 2022-06-25 | $1.51 | $1.55 | $1.66 | $1.47 |
| 2022-06-26 | $1.55 | $1.44 | $1.61 | $1.43 |
| 2022-06-27 | $1.44 | $1.45 | $1.52 | $1.42 |
| 2022-06-28 | $1.45 | $1.37 | $1.47 | $1.34 |
| 2022-06-29 | $1.37 | $1.35 | $1.41 | $1.32 |
| 2022-06-30 | $1.35 | $1.31 | $1.37 | $1.23 |
| 2022-07-01 | $1.31 | $1.27 | $1.35 | $1.25 |
| 2022-07-02 | $1.27 | $1.31 | $1.34 | $1.24 |
| 2022-07-03 | $1.31 | $1.29 | $1.32 | $1.25 |
| 2022-07-04 | $1.29 | $1.36 | $1.36 | $1.25 |
| 2022-07-05 | $1.36 | $1.32 | $1.46 | $1.29 |
| 2022-07-06 | $1.32 | $1.35 | $1.37 | $1.30 |
| 2022-07-07 | $1.35 | $1.42 | $1.43 | $1.34 |
| 2022-07-08 | $1.42 | $1.42 | $1.46 | $1.35 |
| 2022-07-09 | $1.42 | $1.47 | $1.52 | $1.42 |
| 2022-07-10 | $1.47 | $1.44 | $1.52 | $1.40 |
| 2022-07-11 | $1.44 | $1.32 | $1.47 | $1.32 |
| 2022-07-12 | $1.32 | $1.23 | $1.35 | $1.22 |
| 2022-07-13 | $1.23 | $1.29 | $1.29 | $1.18 |
| 2022-07-14 | $1.29 | $1.35 | $1.38 | $1.27 |
| 2022-07-15 | $1.35 | $1.37 | $1.42 | $1.32 |
| 2022-07-16 | $1.37 | $1.42 | $1.43 | $1.33 |
| 2022-07-17 | $1.42 | $1.38 | $1.47 | $1.38 |
| 2022-07-18 | $1.38 | $1.51 | $1.53 | $1.38 |
| 2022-07-19 | $1.51 | $1.62 | $1.65 | $1.47 |
| 2022-07-20 | $1.62 | $1.50 | $1.66 | $1.47 |
| 2022-07-21 | $1.50 | $1.52 | $1.53 | $1.43 |
| 2022-07-22 | $1.52 | $1.50 | $1.60 | $1.46 |
| 2022-07-23 | $1.50 | $1.57 | $1.59 | $1.47 |
| 2022-07-24 | $1.57 | $1.57 | $1.63 | $1.56 |
| 2022-07-25 | $1.57 | $1.40 | $1.58 | $1.39 |
| 2022-07-26 | $1.40 | $1.41 | $1.42 | $1.35 |
| 2022-07-27 | $1.41 | $1.52 | $1.52 | $1.38 |
| 2022-07-28 | $1.52 | $1.76 | $2.11 | $1.47 |
| 2022-07-29 | $1.76 | $1.67 | $1.82 | $1.63 |
| 2022-07-30 | $1.67 | $1.80 | $1.89 | $1.67 |
| 2022-07-31 | $1.80 | $1.68 | $1.88 | $1.67 |
| 2022-08-01 | $1.68 | $1.72 | $1.76 | $1.64 |
| 2022-08-02 | $1.72 | $1.64 | $1.73 | $1.57 |
| 2022-08-03 | $1.64 | $1.69 | $1.73 | $1.58 |
| 2022-08-04 | $1.69 | $1.75 | $1.85 | $1.68 |
| 2022-08-05 | $1.75 | $1.83 | $1.86 | $1.75 |
| 2022-08-06 | $1.83 | $1.83 | $1.92 | $1.80 |
| 2022-08-07 | $1.83 | $1.81 | $1.87 | $1.79 |
| 2022-08-08 | $1.81 | $1.88 | $1.99 | $1.80 |
| 2022-08-09 | $1.88 | $1.77 | $1.91 | $1.70 |
| 2022-08-10 | $1.77 | $1.85 | $1.89 | $1.71 |
| 2022-08-11 | $1.85 | $1.77 | $1.90 | $1.76 |
| 2022-08-12 | $1.77 | $1.80 | $1.82 | $1.73 |
| 2022-08-13 | $1.80 | $1.82 | $1.86 | $1.80 |
| 2022-08-14 | $1.82 | $1.73 | $1.85 | $1.68 |
| 2022-08-15 | $1.73 | $1.71 | $1.77 | $1.68 |
| 2022-08-16 | $1.71 | $1.68 | $1.73 | $1.66 |
| 2022-08-17 | $1.68 | $1.56 | $1.73 | $1.55 |
| 2022-08-18 | $1.56 | $1.47 | $1.61 | $1.44 |
| 2022-08-19 | $1.47 | $1.33 | $1.48 | $1.31 |
| 2022-08-20 | $1.33 | $1.30 | $1.35 | $1.26 |
| 2022-08-21 | $1.30 | $1.35 | $1.37 | $1.29 |
| 2022-08-22 | $1.35 | $1.35 | $1.35 | $1.27 |
| 2022-08-23 | $1.35 | $1.37 | $1.44 | $1.34 |
| 2022-08-24 | $1.37 | $1.37 | $1.40 | $1.33 |
| 2022-08-25 | $1.37 | $1.38 | $1.42 | $1.37 |
| 2022-08-26 | $1.38 | $1.38 | $1.39 | $1.38 |
| 2022-08-27 | $1.22 | $1.22 | $1.26 | $1.20 |
| 2022-08-28 | $1.22 | $1.19 | $1.25 | $1.18 |
| 2022-08-29 | $1.19 | $1.26 | $1.27 | $1.17 |
| 2022-08-30 | $1.26 | $1.23 | $1.29 | $1.20 |
| 2022-08-31 | $1.23 | $1.28 | $1.34 | $1.23 |
| 2022-09-01 | $1.28 | $1.29 | $1.30 | $1.23 |
| 2022-09-02 | $1.29 | $1.31 | $1.35 | $1.27 |
| 2022-09-03 | $1.31 | $1.32 | $1.34 | $1.29 |
| 2022-09-04 | $1.32 | $1.34 | $1.34 | $1.30 |
| 2022-09-05 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2022-09-06 | $1.31 | $1.18 | $1.34 | $1.16 |
| 2022-09-07 | $1.18 | $1.28 | $1.29 | $1.17 |
| 2022-09-08 | $1.28 | $1.27 | $1.32 | $1.24 |
| 2022-09-09 | $1.27 | $1.38 | $1.39 | $1.27 |
| 2022-09-10 | $1.38 | $1.37 | $1.43 | $1.35 |
| 2022-09-11 | $1.37 | $1.37 | $1.41 | $1.34 |
| 2022-09-12 | $1.37 | $1.35 | $1.42 | $1.32 |
| 2022-09-13 | $1.35 | $1.25 | $1.37 | $1.24 |
| 2022-09-14 | $1.25 | $1.26 | $1.27 | $1.22 |
| 2022-09-15 | $1.26 | $1.21 | $1.27 | $1.20 |
| 2022-09-16 | $1.21 | $1.24 | $1.24 | $1.19 |
| 2022-09-17 | $1.24 | $1.29 | $1.31 | $1.23 |
| 2022-09-18 | $1.29 | $1.17 | $1.31 | $1.12 |
| 2022-09-19 | $1.17 | $1.17 | $1.18 | $1.12 |
| 2022-09-20 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2022-09-21 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-09-22 | $1.10 | $1.18 | $1.19 | $1.10 |
| 2022-09-23 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2022-09-24 | $1.17 | $1.17 | $1.17 | $1.17 |
Рынок
Band Protocol Crypto Market
| Пара | обмен |
|---|---|
| BAND/USDT | aax |
| BAND/USDT | beldex |
| BAND/USDT | bilaxy |
| BAND/BNB | binance |
| BAND/BTC | binance |
| BAND/BUSD | binance |
| BAND/USDT | binance |
| BAND/USD | binanceusa |
| BAND/USDT | binanceusa |
| BAND/CNYT | bitasset |
| BAND/TWD | bitasset |
| BAND/USDT | bitasset |
| BAND/BTC | bitcoincom |
| BAND/USD | bitfinex |
| BAND/USDT | bitfinex |
| BAND/USDT | bithumbglobal |
| BAND/THB | bitkub |
| BAND/USDT | bitmart |
| BAND/USDT | bitmax |
| BAND/BTC | bittrex |
| BAND/ETH | bittrex |
| BAND/EUR | bittrex |
| BAND/USD | bittrex |
| BAND/USDT | bittrex |
| BAND/USDT | bitz |
| BAND/USDT | bw |
| BAND/ETH | cexio |
| BAND/USD | cexio |
| BAND/USDT | cexio |
| BAND/BTC | coinbase |
| BAND/EUR | coinbase |
| BAND/GBP | coinbase |
| BAND/USD | coinbase |
| BAND/BTC | coinex |
| BAND/USDT | coinex |
| BAND/KRW | coinone |
| BAND/BTC | coinsbit |
| BAND/USDT | coinsbit |
| BAND/CRO | cryptodotcom |
| BAND/USDT | cryptodotcom |
| BAND/USD | currency |
| BAND/USDT | currency |
| BAND/USDT | dcoin |
| BAND/BTC | decoin |
| BAND/USDT | decoin |
| BAND/USDT | digifinex |
| BAND/USDT | exx |
| BAND/USDT | fatbtc |
| BAND/USD | ftx |
| BAND/ETH | gateio |
| BAND/USDT | gateio |
| BAND/BTC | hitbtc |
| BAND/BTC | huobikorea |
| BAND/ETH | huobikorea |
| BAND/KRW | huobikorea |
| BAND/USDT | huobikorea |
| BAND/BTC | huobipro |
| BAND/ETH | huobipro |
| BAND/HUSD | huobipro |
| BAND/USDT | huobipro |
| BAND/ETH | idex |
| BAND/KRW | korbit |
| BAND/EUR | kraken |
| BAND/USD | kraken |
| BAND/BTC | kucoin |
| BAND/USDT | kucoin |
| BAND/BTC | latoken |
| BAND/USDT | latoken |
| BAND/BTC | nominex |
| BAND/USDT | nominex |
| BAND/BTC | okex |
| BAND/ETH | okex |
| BAND/USDT | okex |
| BAND/BTC | p2pb2b |
| BAND/USD | p2pb2b |
| BAND/USDT | p2pb2b |
| BAND/USDT | poloniex |
| BAND/BTC | probit |
| BAND/KRW | probit |
| BAND/USDT | probit |
| BAND/WETH | sushiswap |
| BAND/ETH | uniswap |
| BAND/WETH | uniswapv2 |
| BAND/USDT | xtpub |
Description
Band Protocol Crypto ICO Description
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.
технология
Band Protocol Crypto Technology
Sorry, detailed technology about Band Protocol is not currently available
черты
Band Protocol Crypto Features
Sorry, detailed features about Band Protocol is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения