BAT Coin Values BAT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBasic Attention Token Crypto Coin Rank 75
Веб-сайт
Белый лист
1,495,680,554 BAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Basic Attention Token
Basic Attention Token valuesUSD Цена $ 0.3277
$ 0.3277
Basic Attention Token BTC Цена 0.00001636
0.00001636
Basic Attention Token 24ч $ 22,673,732
$ 22,673,732
Basic Attention Token Рейтинг Рынка $ 490,207,738
$ 490,207,738
24ч
1,132 BTC 1 H
0.28 %
24 H
1.87 %
7 d
-7.15 %
сегодня Basic Attention Token цена в долларах США в настоящее время
0.3277
USD, и если он преобразуется в Bitcoin является
0.00001636
BTC. Всего 1,495,680,554 BAT в настоящее время распространяются на рынке. Basic Attention Token цены в настоящее время испытывают изменение 1.87 %, проверять все криптовалюты. За последние 24 часа 0.227 M US dollars Basic Attention Token торгуется на Crypto Exchanges. Получить Basic Attention Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Basic Attention Token
символ
BAT
алгоритм
BTC цена
0.00001636 BTC
BTC рынок
24,468 BTC
BTC 24h Vol
1,132 BTC
Все добыденные монеты
1,495,680,554 BAT
1h
0.28 %
24h
1.87 %
7d
-7.15 %
Twitter
Веб-сайт
Share Basic Attention Token Price
BAT Диаграммы
Basic Attention Token Цена Диаграммы
BAT Диаграммa высокой/низкой цены
Basic Attention Token Цена Диаграммa высокой/низкой цены
Historical Data
Basic Attention Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.6919000 | $0.7166000 | $0.7419000 | $0.6904000 |
| 2021-10-17 | $0.7166000 | $0.6908000 | $0.7186000 | $0.6735000 |
| 2021-10-18 | $0.6908000 | $0.6800000 | $0.6954000 | $0.6717000 |
| 2021-10-19 | $0.6800000 | $0.6810000 | $0.6810000 | $0.6800000 |
| 2021-10-20 | $0.6810000 | $0.7111000 | $0.7128000 | $0.6725000 |
| 2021-10-21 | $0.7111000 | $0.6902000 | $0.7287000 | $0.6879000 |
| 2021-10-22 | $0.6902000 | $0.6972000 | $0.7157000 | $0.6894000 |
| 2021-10-23 | $0.6972000 | $0.7121000 | $0.7167000 | $0.6914000 |
| 2021-10-24 | $0.7121000 | $0.6889000 | $0.7187000 | $0.6778000 |
| 2021-10-25 | $0.6889000 | $0.7036000 | $0.7037000 | $0.6841000 |
| 2021-10-26 | $0.7036000 | $0.7117000 | $0.7408000 | $0.7003000 |
| 2021-10-27 | $0.7117000 | $0.6390000 | $0.7309000 | $0.6383000 |
| 2021-10-28 | $0.6390000 | $0.6934000 | $0.7031000 | $0.6325000 |
| 2021-10-29 | $0.6934000 | $0.8529000 | $0.9168000 | $0.6926000 |
| 2021-10-30 | $0.8529000 | $1.24 | $1.52 | $0.7872000 |
| 2021-10-31 | $1.24 | $0.9934000 | $1.45 | $0.9269000 |
| 2021-11-01 | $0.9934000 | $1.02 | $1.10 | $0.9595000 |
| 2021-11-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-03 | $1.03 | $0.9681000 | $1.04 | $0.9377000 |
| 2021-11-04 | $0.9681000 | $0.9760000 | $1.03 | $0.9303000 |
| 2021-11-05 | $0.9760000 | $0.9686000 | $1.04 | $0.9518000 |
| 2021-11-06 | $0.9686000 | $1.01 | $1.02 | $0.9543000 |
| 2021-11-07 | $1.01 | $0.9979000 | $1.03 | $0.9820000 |
| 2021-11-08 | $0.9979000 | $1.28 | $1.30 | $0.9664000 |
| 2021-11-09 | $1.28 | $1.17 | $1.40 | $1.16 |
| 2021-11-10 | $1.17 | $1.08 | $1.19 | $1.02 |
| 2021-11-11 | $1.08 | $1.12 | $1.16 | $1.06 |
| 2021-11-12 | $1.12 | $1.17 | $1.23 | $1.09 |
| 2021-11-13 | $1.17 | $1.14 | $1.23 | $1.13 |
| 2021-11-14 | $1.14 | $1.15 | $1.18 | $1.12 |
| 2021-11-15 | $1.15 | $1.14 | $1.23 | $1.13 |
| 2021-11-16 | $1.14 | $1.06 | $1.15 | $0.9726000 |
| 2021-11-17 | $1.06 | $1.07 | $1.14 | $1.05 |
| 2021-11-18 | $1.07 | $0.9789000 | $1.08 | $0.9536000 |
| 2021-11-19 | $0.9789000 | $1.13 | $1.14 | $0.9653000 |
| 2021-11-20 | $1.13 | $1.11 | $1.16 | $1.06 |
| 2021-11-21 | $1.11 | $1.08 | $1.12 | $1.06 |
| 2021-11-22 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2021-11-23 | $1.04 | $1.07 | $1.07 | $1.00 |
| 2021-11-24 | $1.07 | $1.13 | $1.14 | $1.03 |
| 2021-11-25 | $1.13 | $1.42 | $1.45 | $1.12 |
| 2021-11-26 | $1.42 | $1.33 | $1.87 | $1.32 |
| 2021-11-27 | $1.33 | $1.77 | $1.82 | $1.33 |
| 2021-11-28 | $1.77 | $1.66 | $1.93 | $1.51 |
| 2021-11-29 | $1.66 | $1.62 | $1.71 | $1.54 |
| 2021-11-30 | $1.62 | $1.46 | $1.62 | $1.44 |
| 2021-12-01 | $1.46 | $1.49 | $1.64 | $1.45 |
| 2021-12-02 | $1.49 | $1.42 | $1.52 | $1.38 |
| 2021-12-03 | $1.43 | $1.29 | $1.43 | $1.24 |
| 2021-12-04 | $1.29 | $1.12 | $1.29 | $0.9160000 |
| 2021-12-05 | $1.13 | $1.17 | $1.23 | $1.05 |
| 2021-12-06 | $1.17 | $1.37 | $1.38 | $1.11 |
| 2021-12-07 | $1.37 | $1.36 | $1.37 | $1.36 |
| 2021-12-08 | $1.33 | $1.30 | $1.36 | $1.22 |
| 2021-12-09 | $1.30 | $1.14 | $1.32 | $1.14 |
| 2021-12-10 | $1.14 | $1.07 | $1.20 | $1.06 |
| 2021-12-11 | $1.07 | $1.15 | $1.15 | $1.03 |
| 2021-12-12 | $1.15 | $1.20 | $1.22 | $1.10 |
| 2021-12-13 | $1.20 | $1.03 | $1.20 | $1.02 |
| 2021-12-14 | $1.03 | $1.07 | $1.08 | $0.9985000 |
| 2021-12-15 | $1.07 | $1.12 | $1.14 | $0.9873000 |
| 2021-12-16 | $1.12 | $1.13 | $1.24 | $1.11 |
| 2021-12-17 | $1.13 | $1.15 | $1.20 | $1.06 |
| 2021-12-18 | $1.15 | $1.18 | $1.21 | $1.11 |
| 2021-12-19 | $1.18 | $1.13 | $1.20 | $1.12 |
| 2021-12-20 | $1.13 | $1.11 | $1.16 | $1.05 |
| 2021-12-21 | $1.11 | $1.17 | $1.18 | $1.09 |
| 2021-12-22 | $1.17 | $1.19 | $1.23 | $1.15 |
| 2021-12-23 | $1.19 | $1.34 | $1.34 | $1.18 |
| 2021-12-24 | $1.34 | $1.31 | $1.38 | $1.29 |
| 2021-12-25 | $1.31 | $1.35 | $1.39 | $1.30 |
| 2021-12-26 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2021-12-27 | $1.34 | $1.38 | $1.45 | $1.34 |
| 2021-12-28 | $1.38 | $1.22 | $1.38 | $1.21 |
| 2021-12-29 | $1.22 | $1.15 | $1.25 | $1.14 |
| 2021-12-30 | $1.15 | $1.19 | $1.24 | $1.11 |
| 2021-12-31 | $1.19 | $1.21 | $1.27 | $1.18 |
| 2022-01-01 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2022-01-02 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-01-03 | $1.30 | $1.30 | $1.34 | $1.26 |
| 2022-01-04 | $1.30 | $1.28 | $1.36 | $1.25 |
| 2022-01-05 | $1.28 | $1.18 | $1.33 | $1.13 |
| 2022-01-06 | $1.18 | $1.18 | $1.20 | $1.11 |
| 2022-01-07 | $1.18 | $1.08 | $1.19 | $1.04 |
| 2022-01-08 | $1.08 | $1.02 | $1.10 | $0.9903000 |
| 2022-01-09 | $1.02 | $1.03 | $1.06 | $1.00 |
| 2022-01-10 | $1.03 | $0.9999000 | $1.05 | $0.9394000 |
| 2022-01-11 | $0.9999000 | $1.06 | $1.06 | $0.9898000 |
| 2022-01-12 | $1.06 | $1.12 | $1.12 | $1.05 |
| 2022-01-13 | $1.12 | $1.04 | $1.12 | $1.03 |
| 2022-01-14 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2022-01-15 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2022-01-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-01-17 | $1.06 | $1.01 | $1.06 | $0.9973000 |
| 2022-01-18 | $1.01 | $1.01 | $1.03 | $0.9697000 |
| 2022-01-19 | $1.00 | $0.9566000 | $1.01 | $0.9476000 |
| 2022-01-20 | $0.9566000 | $0.9086000 | $1.01 | $0.9052000 |
| 2022-01-21 | $0.9086000 | $0.8108000 | $0.9286000 | $0.7806000 |
| 2022-01-22 | $0.8108000 | $0.7180000 | $0.8296000 | $0.6709000 |
| 2022-01-23 | $0.7180000 | $0.7606000 | $0.7606000 | $0.7070000 |
| 2022-01-24 | $0.7606000 | $0.7514000 | $0.7750000 | $0.6534000 |
| 2022-01-25 | $0.7514000 | $0.7956000 | $0.7963000 | $0.7309000 |
| 2022-01-26 | $0.7956000 | $0.7912000 | $0.7956000 | $0.7906000 |
| 2022-01-27 | $0.8090000 | $0.8360000 | $0.8543000 | $0.7697000 |
| 2022-01-28 | $0.8360000 | $0.8649000 | $0.8776000 | $0.8172000 |
| 2022-01-29 | $0.8649000 | $0.8520000 | $0.8956000 | $0.8364000 |
| 2022-01-30 | $0.8520000 | $0.8365000 | $0.8649000 | $0.8132000 |
| 2022-01-31 | $0.8365000 | $0.8357000 | $0.8365000 | $0.8342000 |
| 2022-02-02 | $0.8440000 | $0.8098000 | $0.8640000 | $0.8043000 |
| 2022-02-03 | $0.8098000 | $0.8270000 | $0.8344000 | $0.7922000 |
| 2022-02-04 | $0.8270000 | $0.9023000 | $0.9027000 | $0.8210000 |
| 2022-02-05 | $0.9023000 | $0.8999000 | $0.9026000 | $0.8991000 |
| 2022-02-06 | $0.9249000 | $0.9431000 | $0.9456000 | $0.8986000 |
| 2022-02-07 | $0.9431000 | $0.9698000 | $0.9870000 | $0.9162000 |
| 2022-02-08 | $0.9690000 | $0.9240000 | $0.9796000 | $0.8840000 |
| 2022-02-09 | $0.9240000 | $0.9424000 | $0.9538000 | $0.9009000 |
| 2022-02-10 | $0.9424000 | $0.9420000 | $0.9431000 | $0.9411000 |
| 2022-02-11 | $0.8826000 | $0.8249000 | $0.8929000 | $0.8162000 |
| 2022-02-12 | $0.8249000 | $0.8085000 | $0.8337000 | $0.7814000 |
| 2022-02-13 | $0.8085000 | $0.8077000 | $0.8086000 | $0.8077000 |
| 2022-02-14 | $0.8051000 | $0.8053000 | $0.8166000 | $0.7743000 |
| 2022-02-15 | $0.8053000 | $0.8602000 | $0.8627000 | $0.8053000 |
| 2022-02-16 | $0.8602000 | $0.8351000 | $0.8625000 | $0.8132000 |
| 2022-02-17 | $0.8351000 | $0.7619000 | $0.8461000 | $0.7541000 |
| 2022-02-18 | $0.7619000 | $0.7523000 | $0.7889000 | $0.7421000 |
| 2022-02-19 | $0.7522000 | $0.7593000 | $0.7699000 | $0.7323000 |
| 2022-02-20 | $0.7593000 | $0.7032000 | $0.7608000 | $0.6931000 |
| 2022-02-21 | $0.7032000 | $0.7049000 | $0.7057000 | $0.7020000 |
| 2022-02-22 | $0.6442000 | $0.6830000 | $0.6859000 | $0.6301000 |
| 2022-02-23 | $0.6830000 | $0.6545000 | $0.7119000 | $0.6535000 |
| 2022-02-24 | $0.6545000 | $0.6601000 | $0.6662000 | $0.5681000 |
| 2022-02-25 | $0.6601000 | $0.7021000 | $0.7108000 | $0.6508000 |
| 2022-02-26 | $0.7021000 | $0.7029000 | $0.7286000 | $0.6931000 |
| 2022-02-27 | $0.7029000 | $0.6681000 | $0.7119000 | $0.6522000 |
| 2022-02-28 | $0.6681000 | $0.7426000 | $0.7426000 | $0.6588000 |
| 2022-03-01 | $0.7426000 | $0.7541000 | $0.7665000 | $0.7275000 |
| 2022-03-02 | $0.7541000 | $0.7311000 | $0.7653000 | $0.7210000 |
| 2022-03-03 | $0.7311000 | $0.7111000 | $0.7378000 | $0.6906000 |
| 2022-03-04 | $0.7111000 | $0.6569000 | $0.7146000 | $0.6462000 |
| 2022-03-05 | $0.6569000 | $0.6521000 | $0.6570000 | $0.6521000 |
| 2022-03-06 | $0.6750000 | $0.6381000 | $0.6798000 | $0.6371000 |
| 2022-03-07 | $0.6381000 | $0.6387000 | $0.6395000 | $0.6380000 |
| 2022-03-08 | $0.6347000 | $0.6579000 | $0.6659000 | $0.6283000 |
| 2022-03-09 | $0.6579000 | $0.6852000 | $0.6919000 | $0.6515000 |
| 2022-03-10 | $0.6852000 | $0.6876000 | $0.7227000 | $0.6378000 |
| 2022-03-11 | $0.6876000 | $0.6531000 | $0.6879000 | $0.6442000 |
| 2022-03-12 | $0.6531000 | $0.6627000 | $0.7082000 | $0.6522000 |
| 2022-03-13 | $0.6627000 | $0.6750000 | $0.7390000 | $0.6615000 |
| 2022-03-14 | $0.6750000 | $0.7206000 | $0.7256000 | $0.6625000 |
| 2022-03-15 | $0.7206000 | $0.7848000 | $0.8079000 | $0.7011000 |
| 2022-03-16 | $0.7848000 | $0.8232000 | $0.8464000 | $0.7800000 |
| 2022-03-17 | $0.8232000 | $0.8500000 | $0.8866000 | $0.8186000 |
| 2022-03-18 | $0.8500000 | $0.8412000 | $0.8571000 | $0.8064000 |
| 2022-03-19 | $0.8412000 | $0.8421000 | $0.8805000 | $0.8310000 |
| 2022-03-20 | $0.8421000 | $0.8199000 | $0.8510000 | $0.8055000 |
| 2022-03-21 | $0.8199000 | $0.8161000 | $0.8315000 | $0.7934000 |
| 2022-03-22 | $0.8161000 | $0.8111000 | $0.8308000 | $0.8031000 |
| 2022-03-23 | $0.8111000 | $0.8343000 | $0.8387000 | $0.8009000 |
| 2022-03-24 | $0.8343000 | $0.8586000 | $0.8709000 | $0.8208000 |
| 2022-03-25 | $0.8586000 | $0.8341000 | $0.8815000 | $0.8250000 |
| 2022-03-26 | $0.8341000 | $0.8571000 | $0.8595000 | $0.8266000 |
| 2022-03-27 | $0.8571000 | $0.9042000 | $0.9102000 | $0.8514000 |
| 2022-03-28 | $0.9042000 | $0.8723000 | $0.9295000 | $0.8631000 |
| 2022-03-29 | $0.8723000 | $0.8950000 | $0.9227000 | $0.8637000 |
| 2022-03-30 | $0.8950000 | $0.8970000 | $0.9147000 | $0.8566000 |
| 2022-03-31 | $0.8970000 | $0.8978000 | $0.8994000 | $0.8970000 |
| 2022-04-01 | $0.8674000 | $0.8953000 | $0.8983000 | $0.8262000 |
| 2022-04-02 | $0.8953000 | $0.9195000 | $0.9583000 | $0.8851000 |
| 2022-04-03 | $0.9195000 | $0.9476000 | $0.9780000 | $0.9125000 |
| 2022-04-04 | $0.9476000 | $0.8904000 | $0.9490000 | $0.8550000 |
| 2022-04-05 | $0.8904000 | $0.8410000 | $0.8986000 | $0.8390000 |
| 2022-04-06 | $0.8410000 | $0.7523000 | $0.8418000 | $0.7502000 |
| 2022-04-07 | $0.7523000 | $0.7898000 | $0.7967000 | $0.7452000 |
| 2022-04-08 | $0.7898000 | $0.7401000 | $0.7997000 | $0.7310000 |
| 2022-04-09 | $0.7401000 | $0.7710000 | $0.7729000 | $0.7384000 |
| 2022-04-10 | $0.7710000 | $0.7410000 | $0.7777000 | $0.7397000 |
| 2022-04-11 | $0.7410000 | $0.6869000 | $0.7479000 | $0.6671000 |
| 2022-04-12 | $0.6869000 | $0.7203000 | $0.7288000 | $0.6815000 |
| 2022-04-13 | $0.7203000 | $0.7211000 | $0.7211000 | $0.7194000 |
| 2022-04-14 | $0.7430000 | $0.7200000 | $0.7689000 | $0.6998000 |
| 2022-04-15 | $0.7200000 | $0.7240000 | $0.7388000 | $0.7111000 |
| 2022-04-16 | $0.7240000 | $0.7722000 | $0.7837000 | $0.7240000 |
| 2022-04-17 | $0.7722000 | $0.7241000 | $0.7774000 | $0.7191000 |
| 2022-04-18 | $0.7241000 | $0.7221000 | $0.7241000 | $0.7221000 |
| 2022-04-19 | $0.7624000 | $0.7751000 | $0.7774000 | $0.7443000 |
| 2022-04-20 | $0.7751000 | $0.7618000 | $0.7752000 | $0.7368000 |
| 2022-04-21 | $0.7618000 | $0.7511000 | $0.8224000 | $0.7421000 |
| 2022-04-22 | $0.7511000 | $0.7380000 | $0.7850000 | $0.7322000 |
| 2022-04-23 | $0.7380000 | $0.7340000 | $0.7505000 | $0.7203000 |
| 2022-04-24 | $0.7340000 | $0.7228000 | $0.7488000 | $0.7122000 |
| 2022-04-25 | $0.7228000 | $0.7232000 | $0.7249000 | $0.6761000 |
| 2022-04-26 | $0.7232000 | $0.6561000 | $0.7271000 | $0.6491000 |
| 2022-04-27 | $0.6561000 | $0.6691000 | $0.6789000 | $0.6479000 |
| 2022-04-28 | $0.6691000 | $0.6587000 | $0.6795000 | $0.6501000 |
| 2022-04-29 | $0.6587000 | $0.6300000 | $0.6626000 | $0.6134000 |
| 2022-04-30 | $0.6300000 | $0.5699000 | $0.6605000 | $0.5522000 |
| 2022-05-01 | $0.5699000 | $0.6029000 | $0.6114000 | $0.5631000 |
| 2022-05-02 | $0.6029000 | $0.5862000 | $0.6127000 | $0.5669000 |
| 2022-05-03 | $0.5862000 | $0.5790000 | $0.6070000 | $0.5652000 |
| 2022-05-04 | $0.5790000 | $0.6536000 | $0.6586000 | $0.5761000 |
| 2022-05-05 | $0.6536000 | $0.5869000 | $0.6599000 | $0.5681000 |
| 2022-05-06 | $0.5869000 | $0.5791000 | $0.5879000 | $0.5553000 |
| 2022-05-07 | $0.5791000 | $0.5551000 | $0.5833000 | $0.5377000 |
| 2022-05-08 | $0.5551000 | $0.5456000 | $0.5589000 | $0.5333000 |
| 2022-05-09 | $0.5456000 | $0.4402000 | $0.5558000 | $0.4393000 |
| 2022-05-10 | $0.4402000 | $0.4662000 | $0.5094000 | $0.4285000 |
| 2022-05-11 | $0.4662000 | $0.3737000 | $0.4856000 | $0.3428000 |
| 2022-05-12 | $0.3737000 | $0.3571000 | $0.3908000 | $0.2948000 |
| 2022-05-13 | $0.3571000 | $0.3839000 | $0.4273000 | $0.3520000 |
| 2022-05-14 | $0.3839000 | $0.3849000 | $0.3856000 | $0.3838000 |
| 2022-05-16 | $0.4339000 | $0.3921000 | $0.4341000 | $0.3818000 |
| 2022-05-17 | $0.3921000 | $0.3927000 | $0.3927000 | $0.3921000 |
| 2022-06-01 | $0.4020000 | $0.3823000 | $0.4227000 | $0.3730000 |
| 2022-06-02 | $0.3823000 | $0.4001000 | $0.4057000 | $0.3783000 |
| 2022-06-03 | $0.4001000 | $0.3788000 | $0.4028000 | $0.3702000 |
| 2022-06-04 | $0.3788000 | $0.3800000 | $0.3840000 | $0.3683000 |
| 2022-06-05 | $0.3800000 | $0.3821000 | $0.3888000 | $0.3720000 |
| 2022-06-06 | $0.3821000 | $0.4030000 | $0.4238000 | $0.3821000 |
| 2022-06-07 | $0.4030000 | $0.3930000 | $0.4030000 | $0.3725000 |
| 2022-06-08 | $0.3930000 | $0.3950000 | $0.4079000 | $0.3860000 |
| 2022-06-09 | $0.3950000 | $0.3931000 | $0.4136000 | $0.3879000 |
| 2022-06-10 | $0.3931000 | $0.3638000 | $0.3986000 | $0.3600000 |
| 2022-06-11 | $0.3638000 | $0.3338000 | $0.3710000 | $0.3300000 |
| 2022-06-12 | $0.3338000 | $0.3070000 | $0.3372000 | $0.3070000 |
| 2022-06-13 | $0.3070000 | $0.2849000 | $0.3096000 | $0.2632000 |
| 2022-06-14 | $0.2849000 | $0.2921000 | $0.2929000 | $0.2583000 |
| 2022-06-15 | $0.2921000 | $0.2911000 | $0.2921000 | $0.2911000 |
| 2022-06-16 | $0.3618000 | $0.3217000 | $0.3654000 | $0.3083000 |
| 2022-06-17 | $0.3217000 | $0.3379000 | $0.3453000 | $0.3102000 |
| 2022-06-18 | $0.3379000 | $0.3119000 | $0.3397000 | $0.2912000 |
| 2022-06-19 | $0.3119000 | $0.3396000 | $0.3458000 | $0.2952000 |
| 2022-06-20 | $0.3396000 | $0.3592000 | $0.3874000 | $0.3359000 |
| 2022-06-21 | $0.3592000 | $0.3719000 | $0.4041000 | $0.3574000 |
| 2022-06-22 | $0.3719000 | $0.3640000 | $0.3958000 | $0.3537000 |
| 2022-06-23 | $0.3640000 | $0.4052000 | $0.4094000 | $0.3621000 |
| 2022-06-24 | $0.4052000 | $0.4344000 | $0.4423000 | $0.4051000 |
| 2022-06-25 | $0.4344000 | $0.4308000 | $0.4407000 | $0.4041000 |
| 2022-06-26 | $0.4308000 | $0.3931000 | $0.4348000 | $0.3910000 |
| 2022-06-27 | $0.3931000 | $0.3881000 | $0.4119000 | $0.3793000 |
| 2022-06-28 | $0.3881000 | $0.3706000 | $0.4060000 | $0.3678000 |
| 2022-06-29 | $0.3706000 | $0.3847000 | $0.3901000 | $0.3599000 |
| 2022-06-30 | $0.3847000 | $0.3928000 | $0.3948000 | $0.3525000 |
| 2022-07-01 | $0.3928000 | $0.4026000 | $0.4178000 | $0.3804000 |
| 2022-07-02 | $0.4026000 | $0.4120000 | $0.4198000 | $0.3946000 |
| 2022-07-03 | $0.4120000 | $0.4001000 | $0.4120000 | $0.3854000 |
| 2022-07-04 | $0.4001000 | $0.4055000 | $0.4079000 | $0.3843000 |
| 2022-07-05 | $0.4055000 | $0.4415000 | $0.4559000 | $0.4046000 |
| 2022-07-06 | $0.4415000 | $0.4402000 | $0.4416000 | $0.4402000 |
| 2022-07-07 | $0.4416000 | $0.4529000 | $0.4589000 | $0.4410000 |
| 2022-07-08 | $0.4529000 | $0.4546000 | $0.4546000 | $0.4521000 |
| 2022-07-09 | $0.4317000 | $0.4322000 | $0.4418000 | $0.4230000 |
| 2022-07-10 | $0.4322000 | $0.4073000 | $0.4350000 | $0.4024000 |
| 2022-07-11 | $0.4073000 | $0.3740000 | $0.4088000 | $0.3722000 |
| 2022-07-12 | $0.3740000 | $0.3674000 | $0.3955000 | $0.3622000 |
| 2022-07-13 | $0.3674000 | $0.3849000 | $0.3857000 | $0.3477000 |
| 2022-07-14 | $0.3849000 | $0.3883000 | $0.3883000 | $0.3585000 |
| 2022-07-15 | $0.3883000 | $0.3880000 | $0.4000000 | $0.3815000 |
| 2022-07-16 | $0.3880000 | $0.3980000 | $0.4037000 | $0.3824000 |
| 2022-07-17 | $0.3980000 | $0.3837000 | $0.4069000 | $0.3823000 |
| 2022-07-18 | $0.3837000 | $0.4143000 | $0.4191000 | $0.3823000 |
| 2022-07-19 | $0.4143000 | $0.4297000 | $0.4395000 | $0.4112000 |
| 2022-07-20 | $0.4297000 | $0.3930000 | $0.4444000 | $0.3911000 |
| 2022-07-21 | $0.3930000 | $0.4010000 | $0.4038000 | $0.3785000 |
| 2022-07-22 | $0.4010000 | $0.3871000 | $0.4167000 | $0.3819000 |
| 2022-07-23 | $0.3871000 | $0.3871000 | $0.3998000 | $0.3733000 |
| 2022-07-24 | $0.3871000 | $0.3871000 | $0.3978000 | $0.3853000 |
| 2022-07-25 | $0.3871000 | $0.3601000 | $0.3888000 | $0.3601000 |
| 2022-07-26 | $0.3588000 | $0.3669000 | $0.3669000 | $0.3490000 |
| 2022-07-27 | $0.3669000 | $0.3959000 | $0.3966000 | $0.3580000 |
| 2022-07-28 | $0.3959000 | $0.4081000 | $0.4169000 | $0.3830000 |
| 2022-07-29 | $0.4081000 | $0.4024000 | $0.4188000 | $0.3913000 |
| 2022-07-30 | $0.4024000 | $0.4049000 | $0.4295000 | $0.4012000 |
| 2022-07-31 | $0.4049000 | $0.4001000 | $0.4270000 | $0.3962000 |
| 2022-08-01 | $0.4001000 | $0.3983000 | $0.4001000 | $0.3983000 |
| 2022-08-03 | $0.3970000 | $0.3960000 | $0.4089000 | $0.3850000 |
| 2022-08-04 | $0.3960000 | $0.4031000 | $0.4099000 | $0.3930000 |
| 2022-08-05 | $0.4031000 | $0.4295000 | $0.4406000 | $0.4019000 |
| 2022-08-06 | $0.4295000 | $0.4320000 | $0.4544000 | $0.4270000 |
| 2022-08-07 | $0.4330000 | $0.4300000 | $0.4452000 | $0.4224000 |
| 2022-08-08 | $0.4300000 | $0.4379000 | $0.4490000 | $0.4271000 |
| 2022-08-09 | $0.4379000 | $0.4358000 | $0.4586000 | $0.4336000 |
| 2022-08-10 | $0.4358000 | $0.4639000 | $0.4670000 | $0.4142000 |
| 2022-08-11 | $0.4639000 | $0.4601000 | $0.4738000 | $0.4531000 |
| 2022-08-12 | $0.4601000 | $0.4671000 | $0.4796000 | $0.4472000 |
| 2022-08-13 | $0.4671000 | $0.4590000 | $0.4721000 | $0.4550000 |
| 2022-08-14 | $0.4590000 | $0.4441000 | $0.4710000 | $0.4392000 |
| 2022-08-15 | $0.4441000 | $0.4437000 | $0.4607000 | $0.4341000 |
| 2022-08-16 | $0.4433000 | $0.4300000 | $0.4467000 | $0.4243000 |
| 2022-08-17 | $0.4300000 | $0.4096000 | $0.4410000 | $0.4048000 |
| 2022-08-18 | $0.4096000 | $0.3928000 | $0.4159000 | $0.3872000 |
| 2022-08-19 | $0.3928000 | $0.3610000 | $0.3929000 | $0.3553000 |
| 2022-08-20 | $0.3610000 | $0.3571000 | $0.3689000 | $0.3484000 |
| 2022-08-21 | $0.3571000 | $0.3691000 | $0.3739000 | $0.3550000 |
| 2022-08-22 | $0.3691000 | $0.3629000 | $0.3691000 | $0.3489000 |
| 2022-08-23 | $0.3629000 | $0.3720000 | $0.3730000 | $0.3520000 |
| 2022-08-24 | $0.3720000 | $0.3673000 | $0.3789000 | $0.3592000 |
| 2022-08-25 | $0.3673000 | $0.3739000 | $0.3780000 | $0.3661000 |
| 2022-08-26 | $0.3739000 | $0.3730000 | $0.3740000 | $0.3721000 |
| 2022-08-27 | $0.3361000 | $0.3371000 | $0.3418000 | $0.3311000 |
| 2022-08-28 | $0.3371000 | $0.3277000 | $0.3439000 | $0.3262000 |
| 2022-08-29 | $0.3277000 | $0.3470000 | $0.3479000 | $0.3241000 |
| 2022-08-30 | $0.3470000 | $0.3361000 | $0.3501000 | $0.3282000 |
| 2022-08-31 | $0.3361000 | $0.3349000 | $0.3460000 | $0.3340000 |
| 2022-09-01 | $0.3349000 | $0.3400000 | $0.3409000 | $0.3252000 |
| 2022-09-02 | $0.3400000 | $0.3370000 | $0.3460000 | $0.3322000 |
| 2022-09-03 | $0.3370000 | $0.3351000 | $0.3389000 | $0.3321000 |
| 2022-09-04 | $0.3351000 | $0.3491000 | $0.3500000 | $0.3341000 |
| 2022-09-05 | $0.3491000 | $0.3411000 | $0.3534000 | $0.3350000 |
| 2022-09-06 | $0.3411000 | $0.3141000 | $0.3479000 | $0.3138000 |
| 2022-09-07 | $0.3141000 | $0.3246000 | $0.3290000 | $0.3068000 |
| 2022-09-08 | $0.3246000 | $0.3300000 | $0.3327000 | $0.3163000 |
| 2022-09-09 | $0.3300000 | $0.3541000 | $0.3581000 | $0.3299000 |
| 2022-09-10 | $0.3541000 | $0.3528000 | $0.3590000 | $0.3467000 |
| 2022-09-11 | $0.3528000 | $0.3518000 | $0.3639000 | $0.3448000 |
| 2022-09-12 | $0.3518000 | $0.3542000 | $0.3631000 | $0.3451000 |
| 2022-09-13 | $0.3542000 | $0.3221000 | $0.3618000 | $0.3200000 |
| 2022-09-14 | $0.3221000 | $0.3264000 | $0.3290000 | $0.3171000 |
| 2022-09-15 | $0.3264000 | $0.3150000 | $0.3266000 | $0.3120000 |
| 2022-09-16 | $0.3150000 | $0.3208000 | $0.3215000 | $0.3109000 |
| 2022-09-17 | $0.3208000 | $0.3295000 | $0.3300000 | $0.3193000 |
| 2022-09-18 | $0.3295000 | $0.3035000 | $0.3295000 | $0.2979000 |
| 2022-09-19 | $0.3035000 | $0.3053000 | $0.3078000 | $0.2916000 |
| 2022-09-20 | $0.3053000 | $0.2996000 | $0.3077000 | $0.2969000 |
| 2022-09-21 | $0.2996000 | $0.2990000 | $0.2996000 | $0.2990000 |
| 2022-09-22 | $0.2891000 | $0.3097000 | $0.3121000 | $0.2874000 |
| 2022-09-23 | $0.3097000 | $0.3136000 | $0.3199000 | $0.3007000 |
| 2022-09-24 | $0.3136000 | $0.3142000 | $0.3143000 | $0.3136000 |
Рынок
Basic Attention Token Crypto Market
| Пара | обмен |
|---|---|
| BAT/BTC | aax |
| BAT/ETH | aax |
| BAT/USDT | aax |
| BAT/BTC | abcc |
| BAT/ETH | abcc |
| BAT/EUR | bcbitcoin |
| BAT/GBP | bcbitcoin |
| BAT/USDT | beldex |
| BAT/BTC | bequant |
| BAT/USDT | bequant |
| BAT/USDT | bhex |
| BAT/BIX | bibox |
| BAT/BTC | bibox |
| BAT/ETH | bibox |
| BAT/USDT | bibox |
| BAT/BTC | bigone |
| BAT/USDT | bilaxy |
| BAT/BNB | binance |
| BAT/BTC | binance |
| BAT/BUSD | binance |
| BAT/ETH | binance |
| BAT/TUSD | binance |
| BAT/USDC | binance |
| BAT/USDP | binance |
| BAT/USDT | binance |
| BAT/USD | binanceusa |
| BAT/USDT | binanceusa |
| BAT/BTC | bitasset |
| BAT/BTC | bitbank |
| BAT/JPY | bitbank |
| BAT/BTC | bitbay |
| BAT/EUR | bitbay |
| BAT/PLN | bitbay |
| BAT/USD | bitbay |
| BAT/BTC | bitci |
| BAT/CHFT | bitci |
| BAT/TRY | bitci |
| BAT/BTC | bitcoincom |
| BAT/ETH | bitcoincom |
| BAT/USDT | bitcoincom |
| BAT/BTC | bitfinex |
| BAT/ETH | bitfinex |
| BAT/USD | bitfinex |
| BAT/USDT | bitfinex |
| BAT/KRW | bithumb |
| BAT/THB | bitkub |
| BAT/BTC | bitmart |
| BAT/ETH | bitmart |
| BAT/USDT | bitmart |
| BAT/BTC | bitmax |
| BAT/ETH | bitmax |
| BAT/USDT | bitmax |
| BAT/BTC | bitso |
| BAT/MXN | bitso |
| BAT/BTC | bitstamp |
| BAT/EUR | bitstamp |
| BAT/USD | bitstamp |
| BAT/BTC | bittrex |
| BAT/ETH | bittrex |
| BAT/USD | bittrex |
| BAT/USDT | bittrex |
| BAT/ETH | bkex |
| BAT/USDT | bkex |
| BAT/BTC | btcturk |
| BAT/TRY | btcturk |
| BAT/USDT | btcturk |
| BAT/BTC | bter |
| BAT/CNY | bter |
| BAT/ETH | bter |
| BAT/QC | bw |
| BAT/USDT | bw |
| BAT/BTC | catex |
| BAT/ETH | catex |
| BAT/EUR | cexio |
| BAT/GBP | cexio |
| BAT/USD | cexio |
| BAT/USDT | cexio |
| BAT/ETH | chaoex |
| BAT/BTC | codex |
| BAT/EOS | codex |
| BAT/ETH | codex |
| BAT/BTC | coinall |
| BAT/BTC | coinbase |
| BAT/ETH | coinbase |
| BAT/EUR | coinbase |
| BAT/USD | coinbase |
| BAT/USDC | coinbase |
| BAT/BTC | coinbene |
| BAT/BTC | coindeal |
| BAT/BTC | coineal |
| BAT/ETH | coineal |
| BAT/USDT | coineal |
| BAT/BCH | coinex |
| BAT/BTC | coinex |
| BAT/ETH | coinex |
| BAT/USDT | coinex |
| BAT/USD | coinfield |
| BAT/USDT | coinfield |
| BAT/XRP | coinfield |
| BAT/AUD | coinjar |
| BAT/BTC | coinjar |
| BAT/GBP | coinjar |
| BAT/USDC | coinjar |
| BAT/KRW | coinone |
| BAT/COS | coss |
| BAT/BTC | crex24 |
| BAT/USDC | crosstower |
| BAT/BTC | cryptobulls |
| BAT/CRO | cryptodotcom |
| BAT/USDT | cryptodotcom |
| BAT/BTC | cryptopia |
| BAT/DOGE | cryptopia |
| BAT/DOTC | cryptopia |
| BAT/ETH | cryptopia |
| BAT/FTC | cryptopia |
| BAT/LTC | cryptopia |
| BAT/UNO | cryptopia |
| BAT/XMR | cryptopia |
| BAT/LTC | cryptsy |
| BAT/USD | currency |
| BAT/BTC | dcoin |
| BAT/ETH | ddex |
| BAT/USDT | ddex |
| BAT/WETH | ddex |
| BAT/BTC | decoin |
| BAT/USDT | decoin |
| BAT/USDT | digifinex |
| BAT/ETH | eidoo |
| BAT/USDT | eidoo |
| BAT/ETH | etherdelta |
| BAT/ETH | ethermium |
| BAT/BTC | ethfinex |
| BAT/ETH | ethfinex |
| BAT/USD | ethfinex |
| BAT/USD | etoro |
| BAT/ETH | everbloom |
| BAT/BTC | exrates |
| BAT/ETH | exrates |
| BAT/USD | exrates |
| BAT/ETH | extstock |
| BAT/USD | extstock |
| BAT/ETH | exx |
| BAT/ETH | fatbtc |
| BAT/USD | ftx |
| BAT/USD | ftxus |
| BAT/BTC | gateio |
| BAT/ETH | gateio |
| BAT/USDT | gateio |
| BAT/BTC | gemini |
| BAT/ETH | gemini |
| BAT/USD | gemini |
| BAT/BTC | gopax |
| BAT/ETH | gopax |
| BAT/KRW | gopax |
| BAT/BTC | hitbtc |
| BAT/ETH | hitbtc |
| BAT/USD | hitbtc |
| BAT/USDT | hitbtc |
| BAT/BTC | huobijapan |
| BAT/ETH | huobijapan |
| BAT/JPY | huobijapan |
| BAT/BTC | huobikorea |
| BAT/ETH | huobikorea |
| BAT/KRW | huobikorea |
| BAT/USDT | huobikorea |
| BAT/BTC | huobipro |
| BAT/ETH | huobipro |
| BAT/USDT | huobipro |
| BAT/ETH | idex |
| BAT/WBTC | idex |
| BAT/AUD | independentreserve |
| BAT/NZD | independentreserve |
| BAT/SGD | independentreserve |
| BAT/USD | independentreserve |
| BAT/IDR | indodax |
| BAT/BTC | iqfinex |
| BAT/ETH | iqfinex |
| BAT/KRW | korbit |
| BAT/BTC | kraken |
| BAT/ETH | kraken |
| BAT/EUR | kraken |
| BAT/JPY | kraken |
| BAT/USD | kraken |
| BAT/USDT | kucoin |
| BAT/BTC | latoken |
| BAT/ETH | latoken |
| BAT/LA | latoken |
| BAT/BTC | liqui |
| BAT/ETH | liqui |
| BAT/USDT | liqui |
| BAT/BTC | liquid |
| BAT/JPY | liquid |
| BAT/BTC | livecoin |
| BAT/ETH | livecoin |
| BAT/USD | livecoin |
| BAT/ETH | nebula |
| BAT/BTC | nominex |
| BAT/ETH | nominex |
| BAT/USDC | nominex |
| BAT/USDT | nominex |
| BAT/BTC | novaexchange |
| BAT/DOGE | novaexchange |
| BAT/ESP2 | novaexchange |
| BAT/ETH | novaexchange |
| BAT/LTC | novaexchange |
| BAT/MOONC | novaexchange |
| BAT/BTC | nuex |
| BAT/ETH | nuex |
| BAT/BTC | okcoin |
| BAT/ETH | okcoin |
| BAT/USD | okcoin |
| BAT/BTC | okex |
| BAT/USDT | okex |
| BAT/BTC | p2pb2b |
| BAT/ETH | p2pb2b |
| BAT/USD | p2pb2b |
| BAT/USDT | p2pb2b |
| BAT/TRY | paribu |
| BAT/BTC | poloniex |
| BAT/ETH | poloniex |
| BAT/USDT | poloniex |
| BAT/BTC | probit |
| BAT/KRW | probit |
| BAT/USDT | probit |
| BAT/BTC | rightbtc |
| BAT/USDT | rightbtc |
| BAT/BTC | sistemkoin |
| BAT/ETH | sistemkoin |
| BAT/TRY | sistemkoin |
| BAT/USDT | sistemkoin |
| BAT/WETH | sushiswap |
| BAT/ETH | switcheo |
| BAT/BTC | tokenomy |
| BAT/ETH | tokenomy |
| BAT/TEN | tokenomy |
| BAT/ETH | tokensnet |
| BAT/ETH | uniswap |
| BAT/WETH | uniswapv2 |
| BAT/BTC | upbit |
| BAT/ETH | upbit |
| BAT/KRW | upbit |
| BAT/USDT | upbit |
| BAT/BTC | wbb |
| BAT/ETH | wbb |
| BAT/USDT | xtpub |
| BAT/BTC | yobit |
| BAT/DOGE | yobit |
| BAT/ETH | yobit |
| BAT/RUR | yobit |
| BAT/USD | yobit |
| BAT/WAVES | yobit |
| BAT/BTC | zb |
| BAT/QC | zb |
| BAT/USDT | zb |
| BAT/BTC | zebitex |
| BAT/ETH | zebitex |
| BAT/USDT | zebitex |
| BAT/INR | zecoex |
| BAT/USDT | zecoex |
| BAT/BTC | zloadr |
| BAT/USDC | zloadr |
| BAT/USDT | zloadr |
Description
Basic Attention Token Crypto ICO Description
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.
технология
Basic Attention Token Crypto Technology
Sorry, detailed technology about Basic Attention Token is not currently available
черты
Basic Attention Token Crypto Features
Sorry, detailed features about Basic Attention Token is not currently available
ICO Status
Basic Attention Token ICO Details
Статус ICO
Finished
Доставка токенов
1500000000
Начало
2017-05-31
Конец
2017-05-31
Поднятый Капитал (BTC)
156,250 ETH
Поднятый Капитал (USD)
36000000
Стартовая цена (USD)
0.36
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement.
Team
- Brendan Eich - Founder: Co-founded Mozilla &Firefox, created JavaScript
- Brian Bondy - Co-Founder: Khan academy, Evernote, Mozilla
- Yan Zhu - Security & Privacy Engineering: EFF Fellow, Yahoo, Tor project, Privacy Badger
- Scott Locklin - BAT Smart Contracts & Economics: Co-founded Kerf Software, machine learning
- Bradley Richter - Brand & Interaction Design: EFI/Fiery, Co-creator: eBeam & Luidia
- Catherine Corre - Communications: AOL, Netscape
- Brian Brown - Go-to-market: Co-founded Joyent, Deputy Editor WSJ
The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.
Basic Attention Token News
![Basic Attention Token [BAT] holders are in profit, thanks to these factors](https://images.cryptocompare.com/news/default/ambcrypto.png "Basic Attention Token [BAT] holders are in profit, thanks to these factors")
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения