BBR Coin Values BBR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBoolberry Crypto Coin Rank 808
Веб-сайт
13,207,454 BBR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Boolberry
Boolberry valuesUSD Цена $ 0.1305
$ 0.1305
Boolberry BTC Цена 0.00001411
0.00001411
Boolberry 24ч $ 538
$ 538
Boolberry Рейтинг Рынка $ 1,723,720
$ 1,723,720
24ч
0 BTC 1 H
-0.28 %
24 H
0.14 %
7 d
-8.58 %
сегодня Boolberry цена в долларах США в настоящее время
0.1305
USD, и если он преобразуется в Bitcoin является
0.00001411
BTC. Всего 13,207,454 BBR в настоящее время распространяются на рынке. Boolberry цены в настоящее время испытывают изменение 0.14 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Boolberry торгуется на Crypto Exchanges. Получить Boolberry's прогресс, добавив его в свой избранное и создание свободного портфолио.
BBR Диаграммы
Boolberry Цена Диаграммы
BBR Диаграммa высокой/низкой цены
Boolberry Цена Диаграммa высокой/низкой цены
Historical Data
Boolberry Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2326000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-10-17 | $0.2295000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-10-18 | $0.2319000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-10-19 | $0.2339000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-10-20 | $0.2424000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-10-21 | $0.2489000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-10-22 | $0.2348000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-10-23 | $0.2288000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2021-10-24 | $0.2312000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-10-25 | $0.2295000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-10-26 | $0.2378000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-10-27 | $0.2274000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-10-28 | $0.2204000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-10-29 | $0.2285000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-10-30 | $0.2348000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-10-31 | $0.2333000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-11-01 | $0.2313000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-11-02 | $0.2298000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-11-03 | $0.2385000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-11-04 | $0.2372000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-11-05 | $0.2317000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-11-06 | $0.2300000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-11-07 | $0.2320000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-11-08 | $0.2387000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-11-09 | $0.2547000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2021-11-10 | $0.2524000 | $0.2529000 | $0.2534000 | $0.2523000 |
| 2021-11-11 | $0.2448000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2021-11-12 | $0.2444000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2021-11-13 | $0.2419000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-11-14 | $0.2428000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-11-15 | $0.2470000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-11-16 | $0.2398000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-11-17 | $0.2266000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-11-18 | $0.2276000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-11-19 | $0.2146000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-11-20 | $0.2192000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2021-11-21 | $0.2253000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2021-11-22 | $0.2213000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-11-23 | $0.2123000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-11-24 | $0.2170000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-11-25 | $0.2156000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-11-26 | $0.2223000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-11-27 | $0.2028000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-11-28 | $0.2066000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-11-29 | $0.2161000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-11-30 | $0.2181000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-12-01 | $0.2148000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-02 | $0.2157000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-12-03 | $0.2131000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-12-04 | $0.2023000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-12-05 | $0.1856000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-12-06 | $0.1865000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-12-07 | $0.1906000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-12-08 | $0.1909000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-12-09 | $0.1904000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-12-10 | $0.1794000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-12-11 | $0.1779000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-12-12 | $0.1862000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-12-13 | $0.1889000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-12-14 | $0.1762000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-15 | $0.1824000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-12-16 | $0.1843000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-12-17 | $0.1796000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-12-18 | $0.1740000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-12-19 | $0.1767000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2021-12-20 | $0.1760000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-12-21 | $0.1769000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-12-22 | $0.1844000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-12-23 | $0.1833000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-12-24 | $0.1916000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-12-25 | $0.1917000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-12-26 | $0.1901000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-12-27 | $0.1915000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-12-28 | $0.1912000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-12-29 | $0.1792000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-12-30 | $0.1752000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-12-31 | $0.1777000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-01-01 | $0.1742000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-01-02 | $0.1800000 | $0.1795000 | $0.1801000 | $0.1794000 |
| 2022-01-03 | $0.1783000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-01-04 | $0.1751000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-01-05 | $0.1728000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-06 | $0.1637000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-01-07 | $0.1625000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-01-08 | $0.1566000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-01-09 | $0.1572000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-01-10 | $0.1578000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-01-11 | $0.1577000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-01-12 | $0.1611000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-01-13 | $0.1656000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-01-14 | $0.1605000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-01-15 | $0.1624000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-01-16 | $0.1624000 | $0.1624000 | $0.1626000 | $0.1622000 |
| 2022-01-17 | $0.1625000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-01-18 | $0.1592000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-01-19 | $0.1597000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-01-20 | $0.1571000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-01-21 | $0.1534000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-22 | $0.1375000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-01-23 | $0.1322000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-01-24 | $0.1368000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-01-25 | $0.1384000 | $0.1376000 | $0.1384000 | $0.1376000 |
| 2022-01-27 | $0.1388000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-01-28 | $0.1402000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-01-29 | $0.1423000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-01-30 | $0.1440000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-01-31 | $0.1429000 | $0.1422000 | $0.1431000 | $0.1421000 |
| 2022-02-02 | $0.1460000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-02-03 | $0.1392000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-02-04 | $0.1407000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-02-05 | $0.1568000 | $0.1566000 | $0.1569000 | $0.1560000 |
| 2022-02-06 | $0.1561000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-02-07 | $0.1599000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-02-08 | $0.1654000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-02-09 | $0.1662000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-02-10 | $0.1675000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-02-11 | $0.1641000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-02-12 | $0.1598000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-02-13 | $0.1592000 | $0.1587000 | $0.1593000 | $0.1587000 |
| 2022-02-14 | $0.1586000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-02-15 | $0.1604000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-02-16 | $0.1681000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-02-17 | $0.1655000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-18 | $0.1529000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-02-19 | $0.1508000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-02-20 | $0.1512000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-02-21 | $0.1448000 | $0.1444000 | $0.1449000 | $0.1441000 |
| 2022-02-22 | $0.1396000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-02-23 | $0.1443000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-02-24 | $0.1405000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-02-25 | $0.1446000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-02-26 | $0.1479000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-02-27 | $0.1475000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-02-28 | $0.1422000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-03-01 | $0.1628000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-03-02 | $0.1675000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-03-03 | $0.1656000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-03-04 | $0.1601000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-03-05 | $0.1476000 | $0.1471000 | $0.1477000 | $0.1470000 |
| 2022-03-06 | $0.1486000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-03-07 | $0.1449000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-03-08 | $0.1434000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-03-09 | $0.1461000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-03-10 | $0.1582000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-03-11 | $0.1487000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-03-12 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-03-13 | $0.1463000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-14 | $0.1425000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-03-15 | $0.1497000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-03-16 | $0.1482000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-03-17 | $0.1551000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-03-18 | $0.1544000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-03-19 | $0.1576000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-03-20 | $0.1592000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-03-21 | $0.1555000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-03-22 | $0.1547000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-03-23 | $0.1598000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-03-24 | $0.1617000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-03-25 | $0.1659000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-03-26 | $0.1671000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-03-27 | $0.1679000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-03-28 | $0.1766000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2022-03-29 | $0.1777000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-03-30 | $0.1789000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-03-31 | $0.1774000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-04-01 | $0.1716000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-04-02 | $0.1746000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-04-03 | $0.1727000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-04-04 | $0.1750000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-04-05 | $0.1757000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-04-06 | $0.1715000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-04-07 | $0.1628000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-04-08 | $0.1639000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-04-09 | $0.1594000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-04-10 | $0.1612000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-04-11 | $0.1589000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-04-12 | $0.1491000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-04-13 | $0.1511000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-04-14 | $0.1551000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-04-15 | $0.1506000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-04-16 | $0.1529000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-17 | $0.1523000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-04-18 | $0.1496000 | $0.1496000 | $0.1496000 | $0.1493000 |
| 2022-04-19 | $0.1539000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-04-20 | $0.1565000 | $0.1564000 | $0.1565000 | $0.1562000 |
Рынок
Boolberry Crypto Market
| Пара | обмен |
|---|---|
| BBR/BTC | bittrex |
| BBR/BTC | btcalpha |
| BBR/BTC | bter |
| BBR/BTC | cryptopia |
| BBR/DOGE | cryptopia |
| BBR/DOTC | cryptopia |
| BBR/FTC | cryptopia |
| BBR/LTC | cryptopia |
| BBR/POP | cryptopia |
| BBR/UNO | cryptopia |
| BBR/XMR | cryptopia |
| BBR/BTC | poloniex |
| BBR/XMR | poloniex |
| BBR/BTC | stocksexchange |
Description
Boolberry Crypto ICO Description
Boolberry is a wild Keccak algorithm PoW crypto coin. The block interval, or target, is set to 120 seconds. The total number of coins is limited to approximately 18.5 million and the block reward reduces in a variable manner with shortening time spans between reductions.
технология
Boolberry Crypto Technology
Sorry, detailed technology about Boolberry is not currently available
черты
Boolberry Crypto Features
Sorry, detailed features about Boolberry is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения