CXC Coin Values CXC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCAPITAL X CELL Crypto Coin Rank 2155
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CAPITAL X CELL
CAPITAL X CELL valuesUSD Цена $ 0.2959
$ 0.2959
CAPITAL X CELL BTC Цена 0.00003199
0.00003199
CAPITAL X CELL 24ч $ 288,317
$ 288,317
CAPITAL X CELL Рейтинг Рынка $ 0
$ 0
24ч
31 BTC 1 H
-0.31 %
24 H
-4.48 %
7 d
-8.57 %
сегодня CAPITAL X CELL цена в долларах США в настоящее время
0.2959
USD, и если он преобразуется в Bitcoin является
0.00003199
BTC. Всего N/A в настоящее время распространяются на рынке. CAPITAL X CELL цены в настоящее время испытывают изменение -4.48 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars CAPITAL X CELL торгуется на Crypto Exchanges. Получить CAPITAL X CELL's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CAPITAL X CELL
символ
CXC
алгоритм
BTC цена
0.00003199 BTC
BTC рынок
0 BTC
BTC 24h Vol
31 BTC
Все добыденные монеты
0 CXC
1h
-0.31 %
24h
-4.48 %
7d
-8.57 %
Twitter
Веб-сайт
Share CAPITAL X CELL Price
CXC Диаграммы
CAPITAL X CELL Цена Диаграммы
CXC Диаграммa высокой/низкой цены
CAPITAL X CELL Цена Диаграммa высокой/низкой цены
Historical Data
CAPITAL X CELL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1221000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-10-17 | $0.1205000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-18 | $0.1218000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-19 | $0.1228000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-20 | $0.1273000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-10-21 | $0.1307000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-10-22 | $0.1233000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-10-23 | $0.1202000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-10-24 | $0.1214000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-10-25 | $0.1205000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-10-26 | $0.1249000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-10-27 | $0.1194000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-28 | $0.1158000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-29 | $0.1200000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-10-30 | $0.1233000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-10-31 | $0.1225000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-01 | $0.1215000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-11-02 | $0.1207000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-11-03 | $0.1253000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-11-04 | $0.1246000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-11-05 | $0.1217000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-06 | $0.1208000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-11-07 | $0.1218000 | $0.1218000 | $0.1219000 | $0.1217000 |
| 2021-11-08 | $0.1253000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-11-09 | $0.1337000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-11-10 | $0.1325000 | $0.1331000 | $0.1334000 | $0.1324000 |
| 2021-11-11 | $0.1286000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-11-12 | $0.1283000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-11-13 | $0.1270000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-11-14 | $0.1275000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-15 | $0.1297000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-11-16 | $0.1260000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-11-17 | $0.1190000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-11-18 | $0.1195000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-11-19 | $0.1127000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-20 | $0.1151000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-21 | $0.1183000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-11-22 | $0.1162000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-11-23 | $0.1115000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-11-24 | $0.1140000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-25 | $0.1132000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-11-26 | $0.1168000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-11-27 | $0.1065000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-11-28 | $0.1085000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-29 | $0.1135000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-11-30 | $0.1145000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-12-01 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-02 | $0.1133000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-12-03 | $0.1119000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-12-04 | $0.1063000 | $0.0975 | $0.0975 | $0.0975 |
| 2021-12-05 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2021-12-06 | $0.0979 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-12-07 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-12-08 | $0.1003000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-12-09 | $0.1000000 | $0.0942 | $0.0942 | $0.0942 |
| 2021-12-10 | $0.0942 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-11 | $0.0934 | $0.0978 | $0.0978 | $0.0978 |
| 2021-12-12 | $0.0978 | $0.0992200 | $0.0992200 | $0.0992200 |
| 2021-12-13 | $0.0992200 | $0.0925 | $0.0925 | $0.0925 |
| 2021-12-14 | $0.0925 | $0.0958 | $0.0958 | $0.0958 |
| 2021-12-15 | $0.0958 | $0.0968 | $0.0968 | $0.0968 |
| 2021-12-16 | $0.0968 | $0.0943 | $0.0943 | $0.0943 |
| 2021-12-17 | $0.0943 | $0.0914 | $0.0914 | $0.0914 |
| 2021-12-18 | $0.0914 | $0.0928 | $0.0928 | $0.0928 |
| 2021-12-19 | $0.0928 | $0.0925 | $0.0925 | $0.0925 |
| 2021-12-20 | $0.0925 | $0.0929 | $0.0929 | $0.0929 |
| 2021-12-21 | $0.0929 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-22 | $0.0969 | $0.0963 | $0.0963 | $0.0963 |
| 2021-12-23 | $0.0963 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-12-24 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-12-25 | $0.1007000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2021-12-26 | $0.0998500 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-12-27 | $0.1006000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-12-28 | $0.1004000 | $0.0941 | $0.0941 | $0.0941 |
| 2021-12-29 | $0.0941 | $0.0920 | $0.0920 | $0.0920 |
| 2021-12-30 | $0.0920 | $0.0933 | $0.0933 | $0.0933 |
| 2021-12-31 | $0.0933 | $0.0915 | $0.0915 | $0.0915 |
| 2022-01-01 | $0.0915 | $0.0945 | $0.0945 | $0.0945 |
| 2022-01-02 | $0.0945 | $0.0940 | $0.0946 | $0.0939 |
| 2022-01-03 | $0.0937 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-04 | $0.0920 | $0.0907 | $0.0907 | $0.0907 |
| 2022-01-05 | $0.0907 | $0.0860 | $0.0860 | $0.0860 |
| 2022-01-06 | $0.0860 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-07 | $0.0853 | $0.0823 | $0.0823 | $0.0823 |
| 2022-01-08 | $0.0823 | $0.0825 | $0.0825 | $0.0825 |
| 2022-01-09 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
| 2022-01-10 | $0.0829 | $0.0828 | $0.0828 | $0.0828 |
| 2022-01-11 | $0.0828 | $0.0846 | $0.0846 | $0.0846 |
| 2022-01-12 | $0.0846 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-13 | $0.0870 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-14 | $0.0843 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-15 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-16 | $0.0853 | $0.0853 | $0.0854 | $0.0852 |
| 2022-01-17 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
| 2022-01-18 | $0.0836 | $0.0839 | $0.0839 | $0.0839 |
| 2022-01-19 | $0.0839 | $0.0825 | $0.0825 | $0.0825 |
| 2022-01-20 | $0.0825 | $0.0806 | $0.0806 | $0.0806 |
| 2022-01-21 | $0.0806 | $0.0722 | $0.0722 | $0.0722 |
| 2022-01-22 | $0.0722 | $0.0695 | $0.0695 | $0.0695 |
| 2022-01-23 | $0.0695 | $0.0719 | $0.0719 | $0.0719 |
| 2022-01-24 | $0.0719 | $0.0727 | $0.0727 | $0.0727 |
| 2022-01-25 | $0.0727 | $0.0725 | $0.0727 | $0.0721 |
| 2022-01-27 | $0.0729 | $0.0736 | $0.0736 | $0.0736 |
| 2022-01-28 | $0.0736 | $0.0747 | $0.0747 | $0.0747 |
| 2022-01-29 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
| 2022-01-30 | $0.0756 | $0.0751 | $0.0751 | $0.0751 |
| 2022-01-31 | $0.0751 | $0.0746 | $0.0752 | $0.0746 |
| 2022-02-02 | $0.0767 | $0.0731 | $0.0731 | $0.0731 |
| 2022-02-03 | $0.0731 | $0.0739 | $0.0739 | $0.0739 |
| 2022-02-04 | $0.0739 | $0.0824 | $0.0824 | $0.0824 |
| 2022-02-05 | $0.0824 | $0.0824 | $0.0826 | $0.0820 |
| 2022-02-06 | $0.0820 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-07 | $0.0840 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-08 | $0.0868 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-09 | $0.0873 | $0.0880 | $0.0880 | $0.0880 |
| 2022-02-10 | $0.0880 | $0.0875 | $0.0880 | $0.0873 |
| 2022-02-11 | $0.0862 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-12 | $0.0840 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-13 | $0.0836 | $0.0835 | $0.0836 | $0.0833 |
| 2022-02-14 | $0.0833 | $0.0843 | $0.0843 | $0.0843 |
| 2022-02-15 | $0.0843 | $0.0883 | $0.0883 | $0.0883 |
| 2022-02-16 | $0.0883 | $0.0869 | $0.0869 | $0.0869 |
| 2022-02-17 | $0.0869 | $0.0803 | $0.0803 | $0.0803 |
| 2022-02-18 | $0.0803 | $0.0792 | $0.0792 | $0.0792 |
| 2022-02-19 | $0.0792 | $0.0794 | $0.0794 | $0.0794 |
| 2022-02-20 | $0.0794 | $0.0760 | $0.0760 | $0.0760 |
| 2022-02-21 | $0.0760 | $0.0760 | $0.0762 | $0.0757 |
| 2022-02-22 | $0.0733 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-23 | $0.0758 | $0.0738 | $0.0738 | $0.0738 |
| 2022-02-24 | $0.0738 | $0.0759 | $0.0759 | $0.0759 |
| 2022-02-25 | $0.0759 | $0.0777 | $0.0777 | $0.0777 |
| 2022-02-26 | $0.0777 | $0.0775 | $0.0775 | $0.0775 |
| 2022-02-27 | $0.0775 | $0.0747 | $0.0747 | $0.0747 |
| 2022-02-28 | $0.0747 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-01 | $0.0855 | $0.0880 | $0.0880 | $0.0880 |
| 2022-03-02 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-03 | $0.0870 | $0.0868 | $0.0871 | $0.0866 |
| 2022-03-04 | $0.0841 | $0.0775 | $0.0775 | $0.0775 |
| 2022-03-05 | $0.0775 | $0.0773 | $0.0776 | $0.0771 |
| 2022-03-06 | $0.0780 | $0.0761 | $0.0761 | $0.0761 |
| 2022-03-07 | $0.0761 | $0.0753 | $0.0753 | $0.0753 |
| 2022-03-08 | $0.0753 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-09 | $0.0767 | $0.0831 | $0.0831 | $0.0831 |
| 2022-03-10 | $0.0831 | $0.0781 | $0.0781 | $0.0781 |
| 2022-03-11 | $0.0781 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-12 | $0.0767 | $0.0768 | $0.0768 | $0.0768 |
| 2022-03-13 | $0.0768 | $0.0748 | $0.0748 | $0.0748 |
| 2022-03-14 | $0.0748 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-15 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2022-03-16 | $0.0778 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-17 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-18 | $0.0811 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-19 | $0.0828 | $0.0829 | $0.0829 | $0.0827 |
| 2022-03-20 | $0.0836 | $0.0817 | $0.0817 | $0.0817 |
| 2022-03-21 | $0.0817 | $0.0813 | $0.0813 | $0.0813 |
| 2022-03-22 | $0.0813 | $0.0839 | $0.0839 | $0.0839 |
| 2022-03-23 | $0.0839 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-24 | $0.0850 | $0.0871 | $0.0871 | $0.0871 |
| 2022-03-25 | $0.0871 | $0.0878 | $0.0878 | $0.0878 |
| 2022-03-26 | $0.0878 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-27 | $0.0882 | $0.0928 | $0.0928 | $0.0928 |
| 2022-03-28 | $0.0928 | $0.0933 | $0.0933 | $0.0933 |
| 2022-03-29 | $0.0933 | $0.0939 | $0.0939 | $0.0939 |
| 2022-03-30 | $0.0939 | $0.0932 | $0.0932 | $0.0932 |
| 2022-03-31 | $0.0932 | $0.0901 | $0.0901 | $0.0901 |
| 2022-04-01 | $0.0901 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-02 | $0.0917 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-03 | $0.0907 | $0.0919 | $0.0919 | $0.0919 |
| 2022-04-04 | $0.0919 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-05 | $0.0923 | $0.0901 | $0.0901 | $0.0901 |
| 2022-04-06 | $0.0901 | $0.0855 | $0.0855 | $0.0855 |
| 2022-04-07 | $0.0855 | $0.0859 | $0.0861 | $0.0854 |
| 2022-04-08 | $0.0861 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-09 | $0.0837 | $0.0847 | $0.0847 | $0.0847 |
| 2022-04-10 | $0.0847 | $0.0835 | $0.0835 | $0.0835 |
| 2022-04-11 | $0.0835 | $0.0783 | $0.0783 | $0.0783 |
| 2022-04-12 | $0.0783 | $0.0794 | $0.0794 | $0.0794 |
| 2022-04-13 | $0.0794 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-14 | $0.0815 | $0.0791 | $0.0791 | $0.0791 |
| 2022-04-15 | $0.0791 | $0.0803 | $0.0803 | $0.0803 |
| 2022-04-16 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2022-04-17 | $0.0800 | $0.0786 | $0.0786 | $0.0786 |
| 2022-04-18 | $0.0786 | $0.0787 | $0.0788 | $0.0784 |
| 2022-04-19 | $0.0808 | $0.0822 | $0.0822 | $0.0822 |
| 2022-04-20 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
| 2022-04-21 | $0.0819 | $0.0802 | $0.0802 | $0.0802 |
| 2022-04-22 | $0.0802 | $0.0786 | $0.0786 | $0.0786 |
| 2022-04-23 | $0.0786 | $0.0781 | $0.0781 | $0.0781 |
| 2022-04-24 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2022-04-25 | $0.0781 | $0.0801 | $0.0801 | $0.0801 |
| 2022-04-26 | $0.0801 | $0.0755 | $0.0755 | $0.0755 |
| 2022-04-27 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-28 | $0.0777 | $0.0787 | $0.0787 | $0.0787 |
| 2022-04-29 | $0.0787 | $0.0764 | $0.0764 | $0.0764 |
| 2022-04-30 | $0.0764 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-01 | $0.0746 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-02 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2022-05-03 | $0.0763 | $0.0747 | $0.0747 | $0.0747 |
| 2022-05-04 | $0.0747 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-05 | $0.0786 | $0.0724 | $0.0724 | $0.0724 |
| 2022-05-06 | $0.0724 | $0.0713 | $0.0713 | $0.0713 |
| 2022-05-07 | $0.0713 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-08 | $0.0702 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-09 | $0.0674 | $0.0596 | $0.0596 | $0.0596 |
| 2022-05-10 | $0.0596 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-11 | $0.0614 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-12 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-13 | $0.0573 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-14 | $0.0579 | $0.0595 | $0.0595 | $0.0595 |
| 2022-05-15 | $0.0595 | $0.0620 | $0.0620 | $0.0620 |
| 2022-05-16 | $0.0620 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-17 | $0.0591 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-18 | $0.0602 | $0.0568 | $0.0568 | $0.0568 |
| 2022-05-19 | $0.0568 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-20 | $0.0600 | $0.0578 | $0.0578 | $0.0578 |
| 2022-05-21 | $0.0578 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-22 | $0.0582 | $0.0599 | $0.0599 | $0.0599 |
| 2022-05-23 | $0.0599 | $0.0576 | $0.0576 | $0.0576 |
| 2022-05-24 | $0.0576 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-25 | $0.0587 | $0.0585 | $0.0587 | $0.0585 |
| 2022-05-26 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2022-05-27 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-28 | $0.0566 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-29 | $0.0575 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-30 | $0.0583 | $0.0628 | $0.0628 | $0.0628 |
| 2022-05-31 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-01 | $0.0629 | $0.0590 | $0.0590 | $0.0590 |
| 2022-06-02 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
| 2022-06-03 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2022-06-04 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-05 | $0.0591 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-06 | $0.0592 | $0.0621 | $0.0621 | $0.0621 |
| 2022-06-07 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2022-06-08 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2022-06-09 | $0.0598 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-10 | $0.0596 | $0.0576 | $0.0576 | $0.0576 |
| 2022-06-11 | $0.0576 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-12 | $0.0562 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-13 | $0.0526 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-06-14 | $0.0444900 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-06-15 | $0.0437900 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-06-16 | $0.0446800 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-06-17 | $0.0403400 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-06-18 | $0.0404600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-06-19 | $0.0375300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-06-20 | $0.0407000 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-06-21 | $0.0406900 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2022-06-22 | $0.0409800 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-23 | $0.0395100 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-06-24 | $0.0417700 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-06-25 | $0.0420100 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-06-26 | $0.0425200 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-06-27 | $0.0416400 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2022-06-28 | $0.0410200 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2022-06-29 | $0.0401000 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-06-30 | $0.0397900 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-07-01 | $0.0394200 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-07-02 | $0.0381100 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-07-03 | $0.0380700 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-07-04 | $0.0382000 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-07-05 | $0.0400200 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-07-06 | $0.0399100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-07 | $0.0406800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-07-08 | $0.0427900 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-07-09 | $0.0427500 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-07-10 | $0.0427300 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-07-11 | $0.0412800 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-07-12 | $0.0394900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-07-13 | $0.0382300 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-07-14 | $0.0400600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-07-15 | $0.0407400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-07-16 | $0.0412400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-07-17 | $0.0419700 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-07-18 | $0.0411700 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-07-19 | $0.0444500 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-07-20 | $0.0463300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-07-21 | $0.0459800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-07-22 | $0.0458400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-07-23 | $0.0449200 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-07-24 | $0.0444600 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-07-25 | $0.0447200 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2022-07-26 | $0.0421900 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-07-27 | $0.0420900 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2022-07-28 | $0.0454600 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-07-29 | $0.0472300 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-07-30 | $0.0470600 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2022-07-31 | $0.0468200 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-08-01 | $0.0461500 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-08-02 | $0.0460800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2022-08-03 | $0.0455200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-08-04 | $0.0451900 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-08-05 | $0.0447900 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2022-08-06 | $0.0461700 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2022-08-07 | $0.0454500 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-08-08 | $0.0459000 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2022-08-09 | $0.0471600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2022-08-10 | $0.0458500 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-08-11 | $0.0474400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-08-12 | $0.0474100 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2022-08-13 | $0.0483400 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-08-14 | $0.0484100 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-08-15 | $0.0481400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2022-08-16 | $0.0477200 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-08-17 | $0.0472400 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-08-18 | $0.0462100 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-08-19 | $0.0459400 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2022-08-20 | $0.0412500 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-08-21 | $0.0418600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-08-22 | $0.0426000 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-08-23 | $0.0423700 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-08-24 | $0.0426100 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-08-25 | $0.0423100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-08-26 | $0.0427000 | $0.0425500 | $0.0427000 | $0.0424600 |
| 2022-08-27 | $0.0400900 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-08-28 | $0.0396800 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-08-29 | $0.0387200 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-08-30 | $0.0401800 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-08-31 | $0.0392300 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-09-01 | $0.0397000 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2022-09-02 | $0.0398600 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-09-03 | $0.0395200 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2022-09-04 | $0.0392700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-09-05 | $0.0396100 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-09-06 | $0.0391900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-09-07 | $0.0372100 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2022-09-08 | $0.0381900 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-09-09 | $0.0382600 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-09-10 | $0.0423100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-09-11 | $0.0428800 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-09-12 | $0.0432400 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-09-13 | $0.0443500 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-09-14 | $0.0399400 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-09-15 | $0.0400600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-09-16 | $0.0390100 | $0.0388400 | $0.0390700 | $0.0387800 |
| 2022-09-17 | $0.0392100 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-09-18 | $0.0398300 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-09-19 | $0.0384500 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-09-20 | $0.0386900 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-09-21 | $0.0373800 | $0.0374900 | $0.0375400 | $0.0373000 |
| 2022-09-22 | $0.0365700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-09-23 | $0.0384200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-09-24 | $0.0382000 | $0.0379200 | $0.0382300 | $0.0379200 |
Рынок
CAPITAL X CELL Crypto Market
| Пара | обмен |
|---|---|
| CXC/BTC | bittrex |
Description
CAPITAL X CELL Crypto ICO Description
Total Coin Supply: 5,000,000 Distributed among 93 Investors which invested the total amount of 85.52154000 BTC in the ICO.
ICO AUCTION ENDED AT 0.00001710 BTC/CXC
Proof-of-Stake Interest Rate (per annum): 4%
Block Spacing: 60 seconds
Blocks to Maturity: 60
технология
CAPITAL X CELL Crypto Technology
Sorry, detailed technology about CAPITAL X CELL is not currently available
черты
CAPITAL X CELL Crypto Features
Sorry, detailed features about CAPITAL X CELL is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения