DAY Coin Values DAY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяChronologic Crypto Coin Rank 1456
Веб-сайт
Белый лист
956,336 DAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chronologic
Chronologic valuesUSD Цена $ 0.1321
$ 0.1321
Chronologic BTC Цена 0.00001428
0.00001428
Chronologic 24ч $ 289
$ 289
Chronologic Рейтинг Рынка $ 126,304
$ 126,304
24ч
0 BTC 1 H
0.43 %
24 H
-4.83 %
7 d
8.56 %
сегодня Chronologic цена в долларах США в настоящее время
0.1321
USD, и если он преобразуется в Bitcoin является
0.00001428
BTC. Всего 956,336 DAY в настоящее время распространяются на рынке. Chronologic цены в настоящее время испытывают изменение -4.83 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Chronologic торгуется на Crypto Exchanges. Получить Chronologic's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Chronologic
символ
DAY
алгоритм
BTC цена
0.00001428 BTC
BTC рынок
14 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
956,336 DAY
1h
0.43 %
24h
-4.83 %
7d
8.56 %
Reddit
N/A
Веб-сайт
Share Chronologic Price
DAY Диаграммы
Chronologic Цена Диаграммы
DAY Диаграммa высокой/низкой цены
Chronologic Цена Диаграммa высокой/низкой цены
Historical Data
Chronologic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1302000 | $0.1589000 | $0.1589000 | $0.1285000 |
| 2021-10-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-20 | $0.1678000 | $0.1466000 | $0.1723000 | $0.1373000 |
| 2021-10-21 | $0.1466000 | $0.1688000 | $0.1688000 | $0.1320000 |
| 2021-10-22 | $0.1688000 | $0.1784000 | $0.2440000 | $0.1487000 |
| 2021-10-23 | $0.1784000 | $0.2091000 | $0.2820000 | $0.1803000 |
| 2021-10-24 | $0.2091000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-10-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-27 | $0.2095000 | $0.1994000 | $0.1994000 | $0.1991000 |
| 2021-10-28 | $0.1994000 | $0.1867000 | $0.2067000 | $0.1867000 |
| 2021-10-29 | $0.1867000 | $0.1937000 | $0.1981000 | $0.1850000 |
| 2021-10-30 | $0.1937000 | $0.1789000 | $0.1925000 | $0.1485000 |
| 2021-10-31 | $0.1789000 | $0.1988000 | $0.2454000 | $0.1773000 |
| 2021-11-01 | $0.1988000 | $0.2755000 | $0.2804000 | $0.1969000 |
| 2021-11-02 | $0.2755000 | $0.2265000 | $0.2859000 | $0.2265000 |
| 2021-11-03 | $0.2265000 | $0.1945000 | $0.2253000 | $0.1888000 |
| 2021-11-04 | $0.1945000 | $0.1843000 | $0.1911000 | $0.1843000 |
| 2021-11-05 | $0.1843000 | $0.1739000 | $0.1831000 | $0.1739000 |
| 2021-11-06 | $0.1739000 | $0.1354000 | $0.1754000 | $0.1354000 |
| 2021-11-07 | $0.1354000 | $0.1354000 | $0.1355000 | $0.1353000 |
| 2021-11-08 | $0.1842000 | $0.1925000 | $0.1966000 | $0.1662000 |
| 2021-11-09 | $0.1925000 | $0.1961000 | $0.1961000 | $0.1841000 |
| 2021-11-10 | $0.1961000 | $0.1966000 | $0.1970000 | $0.1959000 |
| 2021-11-11 | $0.2083000 | $0.2749000 | $1.08 | $0.2124000 |
| 2021-11-12 | $0.2813000 | $0.2707000 | $0.2784000 | $0.2707000 |
| 2021-11-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-17 | $0.2537000 | $0.2336000 | $0.2547000 | $0.2336000 |
| 2021-11-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-21 | $0.2918000 | $0.2436000 | $0.2918000 | $0.1912000 |
| 2021-11-22 | $0.2482000 | $0.2164000 | $0.2381000 | $0.2164000 |
| 2021-11-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-25 | $0.2213000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-11-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-01 | $0.2205000 | $0.2747000 | $0.2747000 | $0.2215000 |
| 2021-12-02 | $0.2747000 | $0.2057000 | $0.2770000 | $0.1701000 |
| 2021-12-03 | $0.2792000 | $0.2585000 | $0.2610000 | $0.2585000 |
| 2021-12-04 | $0.2415000 | $0.1773000 | $0.2216000 | $0.1768000 |
| 2021-12-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-06 | $0.1429000 | $0.2026000 | $0.2026000 | $0.1429000 |
| 2021-12-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-08 | $0.2026000 | $0.1852000 | $0.2026000 | $0.1852000 |
| 2021-12-09 | $0.1818000 | $0.1437000 | $0.1713000 | $0.1433000 |
| 2021-12-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-11 | $0.1425000 | $0.1655000 | $0.1660000 | $0.1487000 |
| 2021-12-12 | $0.1655000 | $0.1689000 | $0.1689000 | $0.1679000 |
| 2021-12-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-14 | $0.1908000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-12-15 | $0.1906000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-12-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-17 | $0.1605000 | $0.1870000 | $0.1870000 | $0.1556000 |
| 2021-12-18 | $0.1906000 | $0.1602000 | $0.1908000 | $0.1602000 |
| 2021-12-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-22 | $0.1981000 | $0.1561000 | $0.1969000 | $0.1561000 |
| 2021-12-23 | $0.1561000 | $0.1627000 | $0.1632000 | $0.1627000 |
| 2021-12-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-25 | $0.1627000 | $0.1614000 | $0.2360000 | $0.1614000 |
| 2021-12-26 | $0.1614000 | $0.2428000 | $0.2428000 | $0.1625000 |
| 2021-12-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-28 | $0.2424000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-12-29 | $0.1340000 | $0.1709000 | $0.5281000 | $0.1282000 |
| 2021-12-30 | $0.2742000 | $0.1909000 | $0.2781000 | $0.1909000 |
| 2021-12-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-01 | $0.1871000 | $0.2248000 | $0.2248000 | $0.1857000 |
| 2022-01-02 | $0.5481000 | $0.5468000 | $0.5486000 | $0.5465000 |
| 2022-01-03 | $0.1944000 | $0.1946000 | $0.1946000 | $0.1895000 |
| 2022-01-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-06 | $0.1820000 | $0.1918000 | $0.2844000 | $0.1806000 |
| 2022-01-07 | $0.1918000 | $0.2742000 | $0.2742000 | $0.1849000 |
| 2022-01-08 | $0.2742000 | $0.2097000 | $0.2751000 | $0.1968000 |
| 2022-01-09 | $0.2097000 | $0.2114000 | $0.2114000 | $0.2106000 |
| 2022-01-10 | $0.2114000 | $0.2301000 | $0.2301000 | $0.2025000 |
| 2022-01-11 | $0.2301000 | $0.2351000 | $0.2522000 | $0.2351000 |
| 2022-01-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-14 | $0.2342000 | $0.2508000 | $0.2508000 | $0.2370000 |
| 2022-01-15 | $0.2508000 | $0.2383000 | $0.2508000 | $0.2383000 |
| 2022-01-16 | $0.2383000 | $0.2379000 | $0.2384000 | $0.2379000 |
| 2022-01-17 | $0.2383000 | $0.2301000 | $0.2335000 | $0.2213000 |
| 2022-01-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-19 | $0.2223000 | $0.2119000 | $0.2223000 | $0.2119000 |
| 2022-01-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-21 | $0.2218000 | $0.2028000 | $0.2028000 | $0.1988000 |
| 2022-01-22 | $0.2028000 | $0.2080000 | $0.2080000 | $0.1950000 |
| 2022-01-23 | $0.2080000 | $0.2032000 | $0.2152000 | $0.2032000 |
| 2022-01-24 | $0.2032000 | $0.2063000 | $0.2085000 | $0.1707000 |
| 2022-01-25 | $0.2063000 | $0.2052000 | $0.2063000 | $0.2047000 |
| 2022-01-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-29 | $0.2121000 | $0.2303000 | $0.2303000 | $0.2146000 |
| 2022-01-30 | $0.2303000 | $0.1255000 | $0.2286000 | $0.1080000 |
| 2022-01-31 | $0.1499000 | $0.1488000 | $0.1502000 | $0.1488000 |
| 2022-02-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-04 | $0.1478000 | $0.1372000 | $0.1647000 | $0.1372000 |
| 2022-02-05 | $0.1372000 | $0.1376000 | $0.1377000 | $0.1366000 |
| 2022-02-06 | $0.1367000 | $0.1340000 | $0.1400000 | $0.1340000 |
| 2022-02-07 | $0.1340000 | $0.1303000 | $0.1399000 | $0.1303000 |
| 2022-02-08 | $0.1303000 | $0.1366000 | $0.1587000 | $0.1203000 |
| 2022-02-09 | $0.1366000 | $0.1599000 | $0.1599000 | $0.1377000 |
| 2022-02-10 | $0.1599000 | $0.1592000 | $0.1600000 | $0.1589000 |
| 2022-02-11 | $0.1567000 | $0.1526000 | $0.1526000 | $0.1348000 |
| 2022-02-12 | $0.1526000 | $0.1284000 | $0.1521000 | $0.1280000 |
| 2022-02-13 | $0.1284000 | $0.1281000 | $0.1284000 | $0.1279000 |
| 2022-02-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-15 | $0.1294000 | $0.1351000 | $0.1355000 | $0.1351000 |
| 2022-02-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-20 | $0.1215000 | $0.1329000 | $0.1329000 | $0.1163000 |
| 2022-02-21 | $0.1329000 | $0.1331000 | $0.1331000 | $0.1322000 |
| 2022-02-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-24 | $0.1085000 | $0.1135000 | $0.1162000 | $0.1116000 |
| 2022-02-25 | $0.1496000 | $0.1446000 | $0.1594000 | $0.1446000 |
| 2022-02-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-28 | $0.1067000 | $0.1101000 | $0.1274000 | $0.1101000 |
| 2022-03-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-04 | $0.1083000 | $0.1057000 | $0.1057000 | $0.0998400 |
| 2022-03-05 | $0.1057000 | $0.1053000 | $0.1058000 | $0.1052000 |
| 2022-03-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-14 | $0.0993100 | $0.0921 | $0.1023000 | $0.0921 |
| 2022-03-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-17 | $0.0909 | $0.0684 | $0.0983 | $0.0684 |
| 2022-03-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-19 | $0.0698 | $0.0698 | $0.0699 | $0.0697 |
| 2022-03-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-21 | $0.0907 | $0.1010000 | $0.1010000 | $0.0903 |
| 2022-03-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-23 | $0.0980 | $0.1002000 | $0.1002000 | $0.0548 |
| 2022-03-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-26 | $0.1011000 | $0.0802 | $0.1016000 | $0.0802 |
| 2022-03-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-29 | $0.0848 | $0.0949 | $0.0949 | $0.0854 |
| 2022-03-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-31 | $0.0941 | $0.0833 | $0.0911 | $0.0833 |
| 2022-04-01 | $0.0833 | $0.0833 | $0.0847 | $0.0833 |
| 2022-04-02 | $0.0833 | $0.0765 | $0.0912 | $0.0765 |
| 2022-04-03 | $0.0765 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-07 | $0.0721 | $0.0723 | $0.0725 | $0.0720 |
| 2022-04-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-10 | $0.1076000 | $0.0938 | $0.1057000 | $0.0852 |
| 2022-04-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-16 | $0.0892 | $0.0675 | $0.0889 | $0.0675 |
| 2022-04-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-18 | $0.0663 | $0.0665 | $0.0665 | $0.0661 |
| 2022-04-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-23 | $0.0663 | $0.0943 | $0.0943 | $0.0659 |
| 2022-04-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-02 | $0.0701 | $0.0702 | $0.0702 | $0.0701 |
| 2022-05-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-04 | $0.0902 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-08 | $0.0848 | $0.0592 | $0.0813 | $0.0592 |
| 2022-05-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-12 | $0.0505 | $0.0323900 | $0.0503 | $0.0323900 |
| 2022-05-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-14 | $0.0595 | $0.0519 | $0.0595 | $0.0519 |
| 2022-05-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-17 | $0.0334200 | $0.0727 | $0.0727 | $0.0340700 |
| 2022-05-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-24 | $0.0695 | $0.0652 | $0.0708 | $0.0652 |
| 2022-05-25 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-02 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-07 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-13 | $0.0585 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-06-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-15 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-06-16 | $0.0496500 | $0.0501 | $0.0501 | $0.0448200 |
| 2022-06-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-20 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-22 | $0.0509 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-06-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-25 | $0.0522 | $0.0423000 | $0.0528 | $0.0423000 |
| 2022-06-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-30 | $0.0395900 | $0.0489700 | $0.0489700 | $0.0392200 |
| 2022-07-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-07 | $0.0505 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-09 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-10 | $0.0531 | $0.0460700 | $0.0617 | $0.0460700 |
| 2022-07-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-14 | $0.0447100 | $0.0506 | $0.0506 | $0.0454800 |
| 2022-07-15 | $0.0506 | $0.0527 | $0.0527 | $0.0512 |
| 2022-07-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-18 | $0.0526 | $0.0537 | $0.0568 | $0.0537 |
| 2022-07-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-23 | $0.0542 | $0.0552 | $0.0552 | $0.0537 |
| 2022-07-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-27 | $0.0523 | $0.0574 | $0.0689 | $0.0549 |
| 2022-07-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-29 | $0.0596 | $0.0644 | $0.0644 | $0.0594 |
| 2022-07-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-02 | $0.0631 | $0.0743 | $0.0743 | $0.0623 |
| 2022-08-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-04 | $0.0388300 | $0.0321600 | $0.0385700 | $0.0321600 |
| 2022-08-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-06 | $0.0756 | $0.0820 | $0.0820 | $0.0744 |
| 2022-08-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-08 | $0.0828 | $0.0595 | $0.0850 | $0.0595 |
| 2022-08-09 | $0.0595 | $0.1040000 | $0.1040000 | $0.0579 |
| 2022-08-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-15 | $0.1092000 | $0.0820 | $0.1082000 | $0.0820 |
| 2022-08-16 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-24 | $0.0732 | $0.0960 | $0.0960 | $0.0727 |
| 2022-08-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-26 | $0.0968 | $0.0965 | $0.0968 | $0.0962 |
| 2022-08-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-04 | $0.0891 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-12 | $0.0981 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-09-13 | $0.1006000 | $0.0807 | $0.0906 | $0.0807 |
| 2022-09-14 | $0.0807 | $0.0769 | $0.0809 | $0.0769 |
| 2022-09-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-16 | $0.0749 | $0.0887 | $0.0887 | $0.0753 |
| 2022-09-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-21 | $0.0846 | $0.0849 | $0.0849 | $0.0844 |
| 2022-09-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-23 | $0.0265200 | $0.0133200 | $0.0265400 | $0.0133200 |
| 2022-09-24 | $0.0133200 | $0.0132800 | $0.0133500 | $0.0132600 |
Рынок
Chronologic Crypto Market
| Пара | обмен |
|---|---|
| DAY/ETH | etherdelta |
| DAY/BTC | hitbtc |
| DAY/ETH | hitbtc |
| DAY/USD | hitbtc |
| DAY/USDT | hitbtc |
| DAY/BTC | livecoin |
| DAY/ETH | livecoin |
Description
Chronologic Crypto ICO Description
ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.
технология
Chronologic Crypto Technology
Sorry, detailed technology about Chronologic is not currently available
черты
Chronologic Crypto Features
Sorry, detailed features about Chronologic is not currently available
ICO Status
Chronologic ICO Details
Статус ICO
Finished
Доставка токенов
485880
Начало
2017-08-28
Конец
2017-08-29
Поднятый Капитал (BTC)
20,245 ETH
Поднятый Капитал (USD)
7536201.25
Стартовая цена (USD)
0.04166666666
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
ChronoLogic is a project that wants to introduce a new concept of Proof-of-Time for blockchain technology and afterward also to other projects. ChronoLogic provide a new way to peg time to assets, instead of, for example pegging it with gold or traditional currencies.
The DAY token is an ERC20 wallet compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named as ChronoPower.
Team:
- Deven Soni:
- Eric Weiss:
- Jovar Gaylan: Mathematician & Computer Scientist.
Chronologic Day held its ICO on the 28th of August, 2017. The ICO token supply represents XX% of the total token supply, so there was a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each at the offering. The funding cap was either reach 38,383 ETH or 3333 TimeMints and ended on 29th of August, 2017.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения