CCX Coin Values CCX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяConceal Crypto Coin Rank 1037
Веб-сайт
8,001,885 CCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Conceal
Conceal valuesUSD Цена $ 0.0933
$ 0.0933
Conceal BTC Цена 0.00001009
0.00001009
Conceal 24ч $ 281,281
$ 281,281
Conceal Рейтинг Рынка $ 746,923
$ 746,923
24ч
30 BTC 1 H
2.43 %
24 H
-2.41 %
7 d
-7.46 %
сегодня Conceal цена в долларах США в настоящее время
0.0933
USD, и если он преобразуется в Bitcoin является
0.00001009
BTC. Всего 8,001,885 CCX в настоящее время распространяются на рынке. Conceal цены в настоящее время испытывают изменение -2.41 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Conceal торгуется на Crypto Exchanges. Получить Conceal's прогресс, добавив его в свой избранное и создание свободного портфолио.
CCX Диаграммы
Conceal Цена Диаграммы
CCX Диаграммa высокой/низкой цены
Conceal Цена Диаграммa высокой/низкой цены
Historical Data
Conceal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.5811000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2021-10-17 | $0.5735000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-10-18 | $0.5795000 | $0.5000000 | $0.5844000 | $0.5000000 |
| 2021-10-19 | $0.5000000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-10-20 | $0.5181000 | $0.4714000 | $0.5321000 | $0.4714000 |
| 2021-10-21 | $0.4714000 | $0.3774000 | $0.4447000 | $0.3774000 |
| 2021-10-22 | $0.3774000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-10-23 | $0.3678000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-10-24 | $0.3716000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2021-10-25 | $0.3688000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2021-10-26 | $0.3823000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-10-27 | $0.3655000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-10-28 | $0.3543000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-10-29 | $0.3673000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2021-10-30 | $0.3774000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-10-31 | $0.3751000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2021-11-01 | $0.3718000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-11-02 | $0.3694000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2021-11-03 | $0.3834000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-11-04 | $0.3814000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-11-05 | $0.3724000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-11-06 | $0.3698000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2021-11-07 | $0.3729000 | $0.3728000 | $0.3730000 | $0.3726000 |
| 2021-11-08 | $0.3836000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2021-11-09 | $0.4093000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2021-11-10 | $0.4057000 | $0.4056000 | $0.4074000 | $0.4055000 |
| 2021-11-11 | $0.4103000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-11-12 | $0.4097000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2021-11-13 | $0.4055000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-11-14 | $0.4071000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-11-15 | $0.4140000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2021-11-16 | $0.4020000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2021-11-17 | $0.3799000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2021-11-18 | $0.3815000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-11-19 | $0.3598000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-11-20 | $0.3674000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2021-11-21 | $0.3777000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-11-22 | $0.3710000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2021-11-23 | $0.3558000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2021-11-24 | $0.3638000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2021-11-25 | $0.3613000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2021-11-26 | $0.3727000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2021-11-27 | $0.3399000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-11-28 | $0.3464000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-29 | $0.3623000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-11-30 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2021-12-01 | $0.3601000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-12-02 | $0.3617000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2021-12-03 | $0.3572000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-12-04 | $0.3392000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-12-05 | $0.3112000 | $0.3250000 | $0.3250000 | $0.3126000 |
| 2021-12-06 | $0.3250000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-12-07 | $0.3321000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-08 | $0.3327000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2021-12-09 | $0.3319000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-12-10 | $0.3127000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-11 | $0.3100000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-12-12 | $0.3245000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2021-12-13 | $0.3292000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-12-14 | $0.3070000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2021-12-15 | $0.3179000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-12-16 | $0.3212000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-12-17 | $0.3130000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2021-12-18 | $0.3033000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-12-19 | $0.3079000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-12-20 | $0.3068000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-12-21 | $0.3082000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2021-12-22 | $0.3214000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-12-23 | $0.3194000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-12-24 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-12-25 | $0.3340000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-12-26 | $0.3313000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-12-27 | $0.3337000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2021-12-28 | $0.3332000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-12-29 | $0.3123000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-30 | $0.3053000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-12-31 | $0.3096000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2022-01-01 | $0.3035000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-01-02 | $0.3136000 | $0.3125000 | $0.3138000 | $0.3125000 |
| 2022-01-03 | $0.3108000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2022-01-04 | $0.3052000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-01-05 | $0.3011000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-01-06 | $0.2854000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-01-07 | $0.2831000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-01-08 | $0.2729000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-01-09 | $0.2739000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-01-10 | $0.2751000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-01-11 | $0.2748000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-01-12 | $0.2808000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-01-13 | $0.2886000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-01-14 | $0.2797000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-01-15 | $0.2831000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-01-16 | $0.2831000 | $0.2832000 | $0.2833000 | $0.2826000 |
| 2022-01-17 | $0.2832000 | $0.4868000 | $0.6287000 | $0.2774000 |
| 2022-01-18 | $0.4868000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2022-01-19 | $0.4886000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2022-01-20 | $0.4805000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-01-21 | $0.4692000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2022-01-22 | $0.4205000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-01-23 | $0.4044000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-01-24 | $0.4184000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2022-01-25 | $0.4232000 | $0.4214000 | $0.4234000 | $0.4201000 |
| 2022-01-27 | $0.4246000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2022-01-28 | $0.4288000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2022-01-29 | $0.4352000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-01-30 | $0.4403000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2022-01-31 | $0.4371000 | $0.4356000 | $0.4377000 | $0.4345000 |
| 2022-02-02 | $0.4465000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-02-03 | $0.4257000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2022-02-04 | $0.4304000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2022-02-05 | $0.4795000 | $0.4796000 | $0.4801000 | $0.4773000 |
| 2022-02-06 | $0.4776000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-02-07 | $0.4890000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-02-08 | $0.5057000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2022-02-09 | $0.5082000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2022-02-10 | $0.5122000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2022-02-11 | $0.5019000 | $0.4325000 | $0.4889000 | $0.4325000 |
| 2022-02-12 | $0.4325000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2022-02-13 | $0.4308000 | $0.4302000 | $0.4310000 | $0.4292000 |
| 2022-02-14 | $0.4291000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-02-15 | $0.4340000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2022-02-16 | $0.4547000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2022-02-17 | $0.4477000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2022-02-18 | $0.4136000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-02-19 | $0.4079000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-02-20 | $0.4091000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-02-21 | $0.3917000 | $0.3913000 | $0.3922000 | $0.3898000 |
| 2022-02-22 | $0.3778000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-02-23 | $0.3903000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-02-24 | $0.3802000 | $0.0924 | $0.3912000 | $0.0924 |
| 2022-02-25 | $0.0924 | $0.0946 | $0.0946 | $0.0946 |
| 2022-02-26 | $0.0946 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-27 | $0.0943 | $0.0909 | $0.0909 | $0.0909 |
| 2022-02-28 | $0.0909 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-01 | $0.1041000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-03-02 | $0.1071000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-03-03 | $0.1059000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-04 | $0.1024000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-05 | $0.0944 | $0.0940 | $0.0945 | $0.0939 |
| 2022-03-06 | $0.0950 | $0.0926 | $0.0926 | $0.0926 |
| 2022-03-07 | $0.0926 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-08 | $0.0917 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-09 | $0.0934 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-03-10 | $0.1011000 | $0.0951 | $0.0951 | $0.0951 |
| 2022-03-11 | $0.0951 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-12 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-13 | $0.0935 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-14 | $0.0911 | $0.0957 | $0.0957 | $0.0957 |
| 2022-03-15 | $0.0957 | $0.0948 | $0.0948 | $0.0948 |
| 2022-03-16 | $0.0948 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2022-03-17 | $0.0991300 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-18 | $0.0987 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-19 | $0.1007000 | $0.1008000 | $0.1009000 | $0.1007000 |
| 2022-03-20 | $0.1018000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2022-03-21 | $0.0994000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-22 | $0.0989 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-23 | $0.1021000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-03-24 | $0.1034000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-03-25 | $0.1061000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-03-26 | $0.1068000 | $0.1082000 | $0.1082000 | $0.1073000 |
| 2022-03-27 | $0.1082000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-03-28 | $0.1138000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-29 | $0.1145000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-03-30 | $0.1153000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-03-31 | $0.1143000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-04-01 | $0.1106000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-04-02 | $0.1125000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-04-03 | $0.1113000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-04-04 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-04-05 | $0.1133000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-04-06 | $0.1106000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-07 | $0.1049000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-08 | $0.1056000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-04-09 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-04-10 | $0.1039000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-04-11 | $0.1024000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-12 | $0.0961 | $0.0974 | $0.0974 | $0.0974 |
| 2022-04-13 | $0.0974 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-04-14 | $0.1000000 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-15 | $0.0971 | $0.0986 | $0.0986 | $0.0986 |
| 2022-04-16 | $0.0986 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-17 | $0.0982 | $0.0964 | $0.0964 | $0.0964 |
| 2022-04-18 | $0.0964 | $0.0966 | $0.0967 | $0.0962 |
| 2022-04-19 | $0.0991700 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-04-20 | $0.1009000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-21 | $0.1005000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-22 | $0.0984 | $0.0965 | $0.0965 | $0.0965 |
| 2022-04-23 | $0.0965 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-24 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-25 | $0.0959 | $0.1092000 | $0.1092000 | $0.0983 |
| 2022-04-26 | $0.1092000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-04-27 | $0.1029000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-04-28 | $0.1060000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-04-29 | $0.1073000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-30 | $0.1042000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-05-01 | $0.1017000 | $0.3844000 | $0.3844000 | $0.1039000 |
| 2022-05-02 | $0.3844000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-05-03 | $0.3847000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2022-05-04 | $0.3769000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-05-05 | $0.3964000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2022-05-06 | $0.3651000 | $0.0907 | $0.3597000 | $0.0907 |
| 2022-05-07 | $0.0907 | $0.0894 | $0.0894 | $0.0894 |
| 2022-05-08 | $0.0894 | $0.2658000 | $0.3073000 | $0.0858 |
| 2022-05-09 | $0.2658000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-05-10 | $0.2349000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-05-11 | $0.2422000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-12 | $0.2266000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-13 | $0.2258000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-05-14 | $0.2284000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-05-15 | $0.2347000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2022-05-16 | $0.2444000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-05-17 | $0.2330000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-05-18 | $0.2375000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-05-19 | $0.2239000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-05-20 | $0.2365000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-05-21 | $0.2278000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-05-22 | $0.2297000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-05-23 | $0.2364000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-05-24 | $0.2271000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-05-25 | $0.2314000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-05-26 | $0.2305000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-27 | $0.2280000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-05-28 | $0.2233000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-29 | $0.2266000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-30 | $0.2300000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-05-31 | $0.2477000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2022-06-01 | $0.2482000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-06-02 | $0.2327000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-06-03 | $0.2377000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-06-04 | $0.2318000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-06-05 | $0.2331000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-06-06 | $0.2335000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-06-07 | $0.2449000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-08 | $0.2430000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-06-09 | $0.2358000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-06-10 | $0.2349000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-06-11 | $0.2270000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-06-12 | $0.2217000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-06-13 | $0.2076000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-06-14 | $0.1755000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-06-15 | $0.1727000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-06-16 | $0.1762000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-06-17 | $0.1591000 | $0.0576 | $0.1596000 | $0.0576 |
| 2022-06-18 | $0.0576 | $0.0535 | $0.0535 | $0.0535 |
| 2022-06-19 | $0.0535 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-20 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-21 | $0.0580 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-22 | $0.0584 | $0.0563 | $0.0563 | $0.0563 |
| 2022-06-23 | $0.0563 | $0.0595 | $0.0595 | $0.0595 |
| 2022-06-24 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2022-06-25 | $0.0598 | $0.0606 | $0.0606 | $0.0606 |
| 2022-06-26 | $0.0606 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-27 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-28 | $0.0584 | $0.0571 | $0.0571 | $0.0571 |
| 2022-06-29 | $0.0571 | $0.0567 | $0.0567 | $0.0567 |
| 2022-06-30 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-01 | $0.0561 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-02 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-03 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-04 | $0.0544 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-05 | $0.0570 | $0.0569 | $0.0569 | $0.0569 |
| 2022-07-06 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-07 | $0.0579 | $0.0610 | $0.0610 | $0.0610 |
| 2022-07-08 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-09 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-10 | $0.0609 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-11 | $0.0588 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-12 | $0.0562 | $0.0545 | $0.0545 | $0.0545 |
| 2022-07-13 | $0.0545 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-14 | $0.0571 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-15 | $0.0580 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-16 | $0.0587 | $0.0598 | $0.0598 | $0.0598 |
| 2022-07-17 | $0.0598 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-18 | $0.0586 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-19 | $0.0633 | $0.0660 | $0.0660 | $0.0660 |
| 2022-07-20 | $0.0660 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-21 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-07-22 | $0.0653 | $0.0640 | $0.0640 | $0.0640 |
| 2022-07-23 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-24 | $0.0633 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-25 | $0.0637 | $0.0601 | $0.0601 | $0.0601 |
| 2022-07-26 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2022-07-27 | $0.0600 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-28 | $0.0648 | $0.4055000 | $45.33 | $0.0673 |
| 2022-07-29 | $0.4055000 | $0.2615000 | $0.4397000 | $0.2615000 |
| 2022-07-30 | $0.2615000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-07-31 | $0.2601000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-08-01 | $0.2564000 | $0.6051000 | $21.88 | $0.2560000 |
| 2022-08-02 | $0.6051000 | $2.66 | $2.66 | $0.5978000 |
| 2022-08-03 | $2.66 | $5.83 | $8.67 | $1.80 |
| 2022-08-04 | $5.83 | $6.76 | $6.76 | $3.17 |
| 2022-08-05 | $6.76 | $2.10 | $8.28 | $1.94 |
| 2022-08-06 | $2.10 | $2.41 | $2.41 | $2.07 |
| 2022-08-07 | $2.41 | $2.43 | $2.43 | $2.43 |
| 2022-08-08 | $2.43 | $3.57 | $7.75 | $2.50 |
| 2022-08-09 | $3.57 | $6.95 | $6.95 | $3.47 |
| 2022-08-10 | $6.95 | $3.59 | $7.80 | $3.59 |
| 2022-08-11 | $3.59 | $7.40 | $7.40 | $3.59 |
| 2022-08-12 | $7.40 | $7.54 | $7.54 | $7.54 |
| 2022-08-13 | $7.54 | $3.67 | $7.56 | $3.67 |
| 2022-08-14 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2022-08-15 | $3.65 | $3.62 | $3.62 | $3.62 |
| 2022-08-16 | $3.62 | $2.39 | $3.58 | $2.39 |
| 2022-08-17 | $2.39 | $2.33 | $2.33 | $2.33 |
| 2022-08-18 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-08-19 | $2.32 | $2.29 | $2.69 | $2.08 |
| 2022-08-20 | $2.29 | $2.33 | $2.33 | $2.33 |
| 2022-08-21 | $2.33 | $2.15 | $2.37 | $2.15 |
| 2022-08-22 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-23 | $2.14 | $4.30 | $5.17 | $2.15 |
| 2022-08-24 | $4.30 | $4.27 | $4.27 | $4.27 |
| 2022-08-25 | $4.27 | $4.31 | $4.31 | $4.31 |
| 2022-08-26 | $4.31 | $4.29 | $4.31 | $4.29 |
| 2022-08-27 | $4.05 | $4.01 | $4.01 | $4.01 |
| 2022-08-28 | $4.01 | $3.91 | $3.91 | $3.91 |
| 2022-08-29 | $3.91 | $4.06 | $4.06 | $4.06 |
| 2022-08-30 | $4.06 | $3.96 | $3.96 | $3.96 |
| 2022-08-31 | $3.96 | $4.01 | $4.01 | $4.01 |
| 2022-09-01 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2022-09-02 | $4.03 | $3.99 | $3.99 | $3.99 |
| 2022-09-03 | $3.99 | $3.97 | $3.97 | $3.97 |
| 2022-09-04 | $3.97 | $4.00 | $4.00 | $4.00 |
| 2022-09-05 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2022-09-06 | $3.96 | $3.76 | $3.76 | $3.76 |
| 2022-09-07 | $3.76 | $3.86 | $3.86 | $3.86 |
| 2022-09-08 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2022-09-09 | $3.86 | $4.27 | $4.27 | $4.27 |
| 2022-09-10 | $4.27 | $4.33 | $4.33 | $4.33 |
| 2022-09-11 | $4.33 | $4.37 | $4.37 | $4.37 |
| 2022-09-12 | $4.37 | $4.48 | $4.48 | $4.48 |
| 2022-09-13 | $4.48 | $4.04 | $4.04 | $4.04 |
| 2022-09-14 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2022-09-15 | $4.05 | $3.94 | $3.94 | $3.94 |
| 2022-09-16 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-09-17 | $3.96 | $4.02 | $4.02 | $4.02 |
| 2022-09-18 | $4.02 | $1.26 | $3.88 | $1.26 |
| 2022-09-19 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-09-20 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2022-09-21 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2022-09-22 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2022-09-23 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-09-24 | $1.25 | $1.25 | $1.26 | $1.25 |
Рынок
Conceal Crypto Market
| Пара | обмен |
|---|---|
| CCX/USDT | bitmart |
| CCX/BTC | graviex |
| CCX/GIO | graviex |
| CCX/BTC | sistemkoin |
| CCX/ETH | sistemkoin |
| CCX/EUR | sistemkoin |
| CCX/TRY | sistemkoin |
| CCX/USD | sistemkoin |
| CCX/BTC | stocksexchange |
| CCX/DOGE | yobit |
| CCX/ETH | yobit |
| CCX/RUR | yobit |
| CCX/USD | yobit |
Description
Conceal Crypto ICO Description
CoolDarkCoin is a Proof of Work/Proof of Stake cryptocurrency using the Scrypt algorithm. It has a 100% APY in staking rewards.
технология
Conceal Crypto Technology
Sorry, detailed technology about Conceal is not currently available
черты
Conceal Crypto Features
Sorry, detailed features about Conceal is not currently available
Conceal News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения