ATOM Coin Values ATOM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCosmos Crypto Coin Rank 21
Веб-сайт
286,370,297 ATOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cosmos
Cosmos valuesUSD Цена $ 15.91
$ 15.91
Cosmos BTC Цена 0.00079389
0.00079389
Cosmos 24ч $ 593,733,333
$ 593,733,333
Cosmos Рейтинг Рынка $ 4,554,841,767
$ 4,554,841,767
24ч
29,635 BTC 1 H
0.22 %
24 H
-2.32 %
7 d
1.02 %
сегодня Cosmos цена в долларах США в настоящее время
15.91
USD, и если он преобразуется в Bitcoin является
0.00079389
BTC. Всего 286,370,297 ATOM в настоящее время распространяются на рынке. Cosmos цены в настоящее время испытывают изменение -2.32 %, проверять все криптовалюты. За последние 24 часа 5.937 M US dollars Cosmos торгуется на Crypto Exchanges. Получить Cosmos's прогресс, добавив его в свой избранное и создание свободного портфолио.
ATOM Диаграммы
Cosmos Цена Диаграммы
ATOM Диаграммa высокой/низкой цены
Cosmos Цена Диаграммa высокой/низкой цены
Historical Data
Cosmos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $33.07 | $33.10 | $34.63 | $32.90 |
| 2021-10-17 | $33.10 | $32.43 | $34.26 | $31.19 |
| 2021-10-18 | $32.43 | $31.88 | $32.65 | $31.07 |
| 2021-10-19 | $31.88 | $35.02 | $35.38 | $31.45 |
| 2021-10-20 | $35.02 | $35.92 | $36.89 | $33.52 |
| 2021-10-21 | $35.92 | $34.50 | $36.78 | $33.84 |
| 2021-10-22 | $34.31 | $34.05 | $36.14 | $33.64 |
| 2021-10-23 | $34.05 | $35.69 | $37.16 | $33.78 |
| 2021-10-24 | $35.69 | $34.26 | $36.02 | $33.49 |
| 2021-10-25 | $34.26 | $35.29 | $35.55 | $34.16 |
| 2021-10-26 | $35.29 | $43.24 | $43.38 | $35.06 |
| 2021-10-27 | $43.24 | $36.77 | $43.47 | $35.66 |
| 2021-10-28 | $36.77 | $38.05 | $40.67 | $36.16 |
| 2021-10-29 | $38.05 | $39.53 | $41.01 | $38.02 |
| 2021-10-30 | $39.53 | $37.30 | $39.57 | $36.22 |
| 2021-10-31 | $37.30 | $37.22 | $37.74 | $35.27 |
| 2021-11-01 | $37.22 | $37.33 | $38.18 | $34.71 |
| 2021-11-02 | $37.33 | $37.06 | $38.39 | $36.32 |
| 2021-11-03 | $37.06 | $38.48 | $38.61 | $35.56 |
| 2021-11-04 | $38.48 | $37.53 | $39.23 | $36.16 |
| 2021-11-05 | $37.53 | $36.79 | $38.97 | $36.38 |
| 2021-11-06 | $36.79 | $36.24 | $37.06 | $34.30 |
| 2021-11-07 | $36.24 | $35.72 | $36.49 | $35.49 |
| 2021-11-08 | $35.72 | $36.65 | $36.92 | $35.01 |
| 2021-11-09 | $36.65 | $36.62 | $36.65 | $36.62 |
| 2021-11-10 | $35.82 | $32.17 | $37.26 | $28.54 |
| 2021-11-11 | $32.17 | $32.96 | $34.00 | $31.75 |
| 2021-11-12 | $32.96 | $32.07 | $32.96 | $30.58 |
| 2021-11-13 | $32.07 | $32.51 | $33.16 | $31.95 |
| 2021-11-14 | $32.51 | $31.92 | $33.23 | $31.12 |
| 2021-11-15 | $31.92 | $31.46 | $33.70 | $31.30 |
| 2021-11-16 | $31.46 | $28.29 | $31.46 | $27.56 |
| 2021-11-17 | $28.29 | $29.42 | $29.66 | $26.91 |
| 2021-11-18 | $29.42 | $26.67 | $29.80 | $25.33 |
| 2021-11-19 | $26.67 | $28.13 | $28.57 | $26.01 |
| 2021-11-20 | $28.13 | $29.53 | $29.86 | $27.84 |
| 2021-11-21 | $29.47 | $30.89 | $32.04 | $28.35 |
| 2021-11-22 | $30.89 | $32.17 | $33.78 | $28.97 |
| 2021-11-23 | $32.18 | $32.07 | $33.21 | $30.69 |
| 2021-11-24 | $32.07 | $29.65 | $32.08 | $29.19 |
| 2021-11-25 | $29.65 | $29.75 | $30.90 | $29.31 |
| 2021-11-26 | $29.75 | $27.04 | $30.28 | $25.19 |
| 2021-11-27 | $27.04 | $26.78 | $28.06 | $26.47 |
| 2021-11-28 | $26.78 | $27.40 | $27.64 | $24.73 |
| 2021-11-29 | $27.40 | $28.15 | $28.44 | $26.76 |
| 2021-11-30 | $28.11 | $27.57 | $29.37 | $27.01 |
| 2021-12-01 | $27.52 | $26.64 | $28.28 | $26.30 |
| 2021-12-02 | $26.69 | $28.38 | $28.64 | $25.68 |
| 2021-12-03 | $28.38 | $32.75 | $35.04 | $27.74 |
| 2021-12-04 | $32.94 | $28.23 | $33.02 | $23.58 |
| 2021-12-05 | $28.23 | $24.59 | $29.29 | $23.69 |
| 2021-12-06 | $24.60 | $24.45 | $24.83 | $22.08 |
| 2021-12-07 | $24.45 | $24.30 | $25.42 | $23.83 |
| 2021-12-08 | $24.30 | $25.24 | $25.94 | $22.96 |
| 2021-12-09 | $25.24 | $22.50 | $25.60 | $22.50 |
| 2021-12-10 | $22.50 | $22.56 | $23.86 | $21.88 |
| 2021-12-11 | $22.56 | $24.39 | $24.76 | $21.97 |
| 2021-12-12 | $24.39 | $24.64 | $25.25 | $23.53 |
| 2021-12-13 | $24.56 | $21.77 | $24.95 | $21.08 |
| 2021-12-14 | $21.77 | $21.79 | $22.15 | $20.99 |
| 2021-12-15 | $21.79 | $22.30 | $22.85 | $20.25 |
| 2021-12-16 | $22.30 | $21.79 | $23.45 | $21.64 |
| 2021-12-17 | $21.79 | $21.23 | $22.07 | $20.42 |
| 2021-12-18 | $21.23 | $23.16 | $23.24 | $20.93 |
| 2021-12-19 | $23.16 | $22.15 | $23.70 | $22.08 |
| 2021-12-20 | $22.16 | $21.51 | $22.41 | $20.73 |
| 2021-12-21 | $21.51 | $23.59 | $23.67 | $21.49 |
| 2021-12-22 | $23.59 | $27.28 | $28.67 | $23.38 |
| 2021-12-23 | $27.28 | $28.37 | $28.87 | $26.46 |
| 2021-12-24 | $28.37 | $26.87 | $29.73 | $26.78 |
| 2021-12-25 | $26.87 | $29.68 | $29.68 | $26.67 |
| 2021-12-26 | $29.68 | $32.06 | $32.11 | $28.59 |
| 2021-12-27 | $32.14 | $29.70 | $32.68 | $29.62 |
| 2021-12-28 | $29.70 | $26.58 | $29.71 | $26.16 |
| 2021-12-29 | $26.58 | $27.97 | $28.15 | $25.18 |
| 2021-12-30 | $27.97 | $30.21 | $30.51 | $26.48 |
| 2021-12-31 | $30.21 | $32.43 | $33.27 | $30.17 |
| 2022-01-01 | $32.47 | $36.18 | $36.98 | $32.39 |
| 2022-01-02 | $36.29 | $35.61 | $36.85 | $34.25 |
| 2022-01-03 | $35.61 | $39.23 | $39.79 | $34.26 |
| 2022-01-04 | $39.23 | $42.13 | $43.88 | $37.50 |
| 2022-01-05 | $42.13 | $38.65 | $43.20 | $34.67 |
| 2022-01-06 | $38.65 | $40.09 | $41.48 | $35.47 |
| 2022-01-07 | $40.09 | $38.57 | $44.62 | $37.75 |
| 2022-01-08 | $38.57 | $35.85 | $40.28 | $34.08 |
| 2022-01-09 | $35.85 | $35.00 | $38.07 | $34.14 |
| 2022-01-10 | $35.00 | $37.89 | $38.10 | $32.97 |
| 2022-01-11 | $37.89 | $38.65 | $39.89 | $36.16 |
| 2022-01-12 | $38.65 | $40.24 | $42.29 | $38.63 |
| 2022-01-13 | $40.24 | $37.59 | $41.28 | $37.49 |
| 2022-01-14 | $37.59 | $40.48 | $40.79 | $36.75 |
| 2022-01-15 | $40.48 | $39.18 | $40.93 | $39.17 |
| 2022-01-16 | $39.18 | $39.16 | $39.18 | $39.14 |
| 2022-01-17 | $43.64 | $39.18 | $44.51 | $37.96 |
| 2022-01-18 | $39.18 | $38.32 | $40.06 | $36.28 |
| 2022-01-19 | $38.29 | $37.10 | $38.16 | $35.83 |
| 2022-01-20 | $37.10 | $39.02 | $42.09 | $36.97 |
| 2022-01-21 | $39.02 | $34.60 | $41.05 | $32.19 |
| 2022-01-22 | $34.60 | $29.30 | $35.03 | $27.37 |
| 2022-01-23 | $29.30 | $34.65 | $34.71 | $29.16 |
| 2022-01-24 | $34.65 | $36.01 | $37.06 | $29.88 |
| 2022-01-25 | $36.01 | $35.78 | $37.16 | $34.77 |
| 2022-01-26 | $35.78 | $35.84 | $35.84 | $35.78 |
| 2022-01-27 | $32.33 | $30.08 | $32.97 | $28.60 |
| 2022-01-28 | $30.08 | $29.51 | $30.31 | $27.74 |
| 2022-01-29 | $29.51 | $29.09 | $30.22 | $28.31 |
| 2022-01-30 | $29.09 | $27.18 | $29.21 | $26.38 |
| 2022-01-31 | $27.18 | $27.24 | $27.24 | $27.18 |
| 2022-02-02 | $28.87 | $26.34 | $29.01 | $26.13 |
| 2022-02-03 | $26.34 | $29.51 | $30.15 | $25.60 |
| 2022-02-04 | $29.73 | $31.13 | $31.42 | $28.56 |
| 2022-02-05 | $31.13 | $31.04 | $31.14 | $31.03 |
| 2022-02-06 | $30.74 | $31.31 | $31.98 | $30.12 |
| 2022-02-07 | $31.31 | $31.63 | $33.21 | $30.53 |
| 2022-02-08 | $31.63 | $30.41 | $32.66 | $29.74 |
| 2022-02-09 | $30.41 | $30.97 | $31.49 | $29.57 |
| 2022-02-10 | $30.94 | $29.10 | $31.32 | $28.74 |
| 2022-02-11 | $29.10 | $26.56 | $29.38 | $26.19 |
| 2022-02-12 | $26.56 | $27.07 | $28.36 | $26.01 |
| 2022-02-13 | $27.07 | $26.99 | $27.08 | $26.99 |
| 2022-02-14 | $26.18 | $27.15 | $27.46 | $25.38 |
| 2022-02-15 | $27.15 | $28.99 | $29.23 | $27.15 |
| 2022-02-16 | $28.99 | $28.50 | $29.25 | $27.61 |
| 2022-02-17 | $28.50 | $28.08 | $30.89 | $27.53 |
| 2022-02-18 | $28.08 | $26.87 | $29.07 | $26.72 |
| 2022-02-19 | $26.87 | $26.69 | $27.43 | $26.07 |
| 2022-02-20 | $26.69 | $26.14 | $26.88 | $25.42 |
| 2022-02-21 | $26.14 | $26.10 | $26.14 | $26.08 |
| 2022-02-22 | $23.82 | $24.83 | $25.15 | $23.00 |
| 2022-02-23 | $24.83 | $25.12 | $27.00 | $24.61 |
| 2022-02-24 | $25.12 | $24.85 | $25.55 | $21.55 |
| 2022-02-25 | $24.85 | $27.30 | $27.50 | $24.26 |
| 2022-02-26 | $27.30 | $29.89 | $30.68 | $27.16 |
| 2022-02-27 | $29.89 | $26.77 | $29.93 | $26.31 |
| 2022-02-28 | $26.77 | $31.39 | $31.77 | $26.39 |
| 2022-03-01 | $31.39 | $31.14 | $32.93 | $30.23 |
| 2022-03-02 | $31.14 | $32.26 | $32.81 | $29.86 |
| 2022-03-03 | $32.26 | $34.06 | $34.44 | $31.27 |
| 2022-03-04 | $34.06 | $30.49 | $34.68 | $30.29 |
| 2022-03-05 | $30.49 | $30.47 | $30.49 | $30.45 |
| 2022-03-06 | $30.92 | $28.15 | $30.93 | $27.93 |
| 2022-03-07 | $28.15 | $28.37 | $29.57 | $27.14 |
| 2022-03-08 | $28.37 | $27.87 | $29.29 | $27.36 |
| 2022-03-09 | $27.87 | $30.05 | $31.32 | $27.80 |
| 2022-03-10 | $30.05 | $28.03 | $30.33 | $27.50 |
| 2022-03-11 | $28.03 | $27.51 | $28.49 | $27.00 |
| 2022-03-12 | $27.51 | $27.21 | $28.27 | $27.17 |
| 2022-03-13 | $27.21 | $26.31 | $27.53 | $26.00 |
| 2022-03-14 | $26.31 | $26.84 | $27.18 | $25.76 |
| 2022-03-15 | $26.84 | $26.89 | $27.74 | $26.18 |
| 2022-03-16 | $26.89 | $28.98 | $29.10 | $26.54 |
| 2022-03-17 | $28.98 | $28.16 | $29.01 | $27.99 |
| 2022-03-18 | $28.16 | $28.68 | $28.79 | $27.22 |
| 2022-03-19 | $28.68 | $28.63 | $29.44 | $28.36 |
| 2022-03-20 | $28.65 | $27.81 | $28.84 | $27.51 |
| 2022-03-21 | $27.81 | $27.93 | $28.38 | $27.59 |
| 2022-03-22 | $27.93 | $28.03 | $29.00 | $27.67 |
| 2022-03-23 | $28.03 | $28.23 | $28.40 | $27.25 |
| 2022-03-24 | $28.23 | $29.28 | $29.48 | $28.00 |
| 2022-03-25 | $29.28 | $28.14 | $30.00 | $27.78 |
| 2022-03-26 | $28.14 | $28.81 | $28.97 | $28.02 |
| 2022-03-27 | $28.81 | $29.95 | $29.97 | $28.12 |
| 2022-03-28 | $29.95 | $29.37 | $31.51 | $29.25 |
| 2022-03-29 | $29.37 | $30.24 | $31.64 | $29.32 |
| 2022-03-30 | $30.24 | $29.94 | $31.32 | $29.33 |
| 2022-03-31 | $29.94 | $28.90 | $31.33 | $28.41 |
| 2022-04-01 | $28.90 | $29.42 | $29.69 | $27.73 |
| 2022-04-02 | $29.42 | $31.31 | $32.79 | $29.25 |
| 2022-04-03 | $31.31 | $31.96 | $33.28 | $30.53 |
| 2022-04-04 | $31.96 | $30.84 | $32.54 | $30.07 |
| 2022-04-05 | $30.84 | $29.29 | $31.23 | $29.17 |
| 2022-04-06 | $29.29 | $26.92 | $29.43 | $26.71 |
| 2022-04-07 | $26.92 | $27.68 | $27.90 | $26.29 |
| 2022-04-08 | $27.68 | $26.91 | $28.97 | $26.64 |
| 2022-04-09 | $26.91 | $27.28 | $27.43 | $26.61 |
| 2022-04-10 | $27.28 | $26.51 | $27.43 | $26.36 |
| 2022-04-11 | $26.51 | $23.74 | $26.59 | $23.33 |
| 2022-04-12 | $23.89 | $24.63 | $25.47 | $23.67 |
| 2022-04-13 | $24.63 | $24.69 | $25.21 | $24.13 |
| 2022-04-14 | $24.69 | $23.96 | $25.16 | $23.76 |
| 2022-04-15 | $23.96 | $24.15 | $24.38 | $23.78 |
| 2022-04-16 | $24.12 | $24.22 | $24.47 | $23.85 |
| 2022-04-17 | $24.22 | $23.22 | $24.49 | $23.11 |
| 2022-04-18 | $23.22 | $24.07 | $24.14 | $22.45 |
| 2022-04-19 | $24.07 | $24.67 | $24.74 | $23.76 |
| 2022-04-20 | $24.67 | $24.28 | $25.10 | $24.05 |
| 2022-04-21 | $24.28 | $23.31 | $24.96 | $22.91 |
| 2022-04-22 | $23.31 | $23.10 | $23.86 | $22.89 |
| 2022-04-23 | $23.10 | $23.22 | $23.49 | $22.77 |
| 2022-04-24 | $23.22 | $22.30 | $23.30 | $22.28 |
| 2022-04-25 | $22.30 | $22.12 | $22.37 | $20.81 |
| 2022-04-26 | $22.12 | $20.31 | $22.29 | $20.00 |
| 2022-04-27 | $20.31 | $21.45 | $21.89 | $20.13 |
| 2022-04-28 | $21.45 | $20.74 | $21.46 | $20.43 |
| 2022-04-29 | $20.74 | $19.44 | $20.88 | $19.22 |
| 2022-04-30 | $19.44 | $17.84 | $19.56 | $17.26 |
| 2022-05-01 | $17.84 | $18.00 | $18.68 | $17.58 |
| 2022-05-02 | $18.00 | $17.80 | $18.35 | $17.22 |
| 2022-05-03 | $17.80 | $17.56 | $18.98 | $17.44 |
| 2022-05-04 | $17.56 | $19.91 | $20.01 | $17.46 |
| 2022-05-05 | $19.91 | $17.84 | $20.34 | $17.22 |
| 2022-05-06 | $17.84 | $17.66 | $17.98 | $17.11 |
| 2022-05-07 | $17.66 | $16.43 | $17.69 | $16.02 |
| 2022-05-08 | $16.43 | $15.71 | $16.53 | $15.55 |
| 2022-05-09 | $15.71 | $12.50 | $15.98 | $12.41 |
| 2022-05-10 | $12.50 | $13.57 | $15.30 | $11.98 |
| 2022-05-11 | $13.57 | $10.68 | $13.99 | $9.22 |
| 2022-05-12 | $10.72 | $9.62 | $11.51 | $8.16 |
| 2022-05-13 | $9.62 | $10.30 | $11.62 | $9.00 |
| 2022-05-14 | $10.30 | $10.76 | $11.84 | $9.54 |
| 2022-05-15 | $10.76 | $12.37 | $12.46 | $10.32 |
| 2022-05-16 | $12.37 | $11.06 | $12.45 | $10.94 |
| 2022-05-17 | $11.06 | $11.46 | $11.91 | $10.76 |
| 2022-05-18 | $11.46 | $10.10 | $11.76 | $10.00 |
| 2022-05-19 | $10.10 | $10.83 | $10.95 | $9.81 |
| 2022-05-20 | $10.83 | $11.19 | $12.20 | $10.76 |
| 2022-05-21 | $11.19 | $11.03 | $11.49 | $10.77 |
| 2022-05-22 | $11.03 | $11.40 | $11.58 | $10.92 |
| 2022-05-23 | $11.40 | $11.13 | $12.32 | $10.94 |
| 2022-05-24 | $11.13 | $11.08 | $11.37 | $10.43 |
| 2022-05-25 | $11.08 | $10.73 | $11.38 | $10.60 |
| 2022-05-26 | $10.73 | $9.60 | $10.89 | $9.20 |
| 2022-05-27 | $9.60 | $9.23 | $9.89 | $9.05 |
| 2022-05-28 | $9.23 | $9.40 | $9.68 | $9.17 |
| 2022-05-29 | $9.40 | $9.59 | $9.67 | $9.15 |
| 2022-05-30 | $9.59 | $10.50 | $10.60 | $9.50 |
| 2022-05-31 | $10.50 | $10.31 | $10.83 | $10.05 |
| 2022-06-01 | $10.31 | $9.33 | $10.49 | $9.12 |
| 2022-06-02 | $9.33 | $9.63 | $9.70 | $9.18 |
| 2022-06-03 | $9.63 | $9.18 | $9.69 | $8.93 |
| 2022-06-04 | $9.18 | $9.24 | $9.28 | $8.89 |
| 2022-06-05 | $9.24 | $9.17 | $9.38 | $9.03 |
| 2022-06-06 | $9.17 | $9.47 | $9.75 | $9.15 |
| 2022-06-07 | $9.46 | $9.19 | $9.47 | $8.56 |
| 2022-06-08 | $9.19 | $8.75 | $9.43 | $8.67 |
| 2022-06-09 | $8.75 | $8.78 | $9.20 | $8.65 |
| 2022-06-10 | $8.78 | $8.10 | $8.99 | $8.00 |
| 2022-06-11 | $8.10 | $7.54 | $8.34 | $7.35 |
| 2022-06-12 | $7.54 | $7.10 | $7.73 | $6.92 |
| 2022-06-13 | $7.07 | $6.50 | $7.20 | $5.87 |
| 2022-06-14 | $6.50 | $6.37 | $6.78 | $5.94 |
| 2022-06-15 | $6.36 | $7.32 | $7.33 | $5.92 |
| 2022-06-16 | $7.32 | $6.33 | $7.49 | $6.17 |
| 2022-06-17 | $6.33 | $6.37 | $6.58 | $6.24 |
| 2022-06-18 | $6.37 | $6.07 | $6.50 | $5.55 |
| 2022-06-19 | $6.07 | $6.77 | $6.87 | $5.85 |
| 2022-06-20 | $6.77 | $6.80 | $6.96 | $6.48 |
| 2022-06-21 | $6.80 | $6.95 | $7.23 | $6.66 |
| 2022-06-22 | $6.95 | $7.05 | $7.60 | $6.56 |
| 2022-06-23 | $7.05 | $8.14 | $8.19 | $7.05 |
| 2022-06-24 | $8.14 | $8.25 | $8.58 | $7.94 |
| 2022-06-25 | $8.25 | $8.66 | $8.70 | $7.98 |
| 2022-06-26 | $8.66 | $8.05 | $8.74 | $8.01 |
| 2022-06-27 | $8.05 | $7.77 | $8.60 | $7.75 |
| 2022-06-28 | $7.77 | $7.34 | $8.01 | $7.26 |
| 2022-06-29 | $7.34 | $7.38 | $7.50 | $7.02 |
| 2022-06-30 | $7.38 | $7.56 | $7.63 | $6.77 |
| 2022-07-01 | $7.56 | $8.06 | $8.35 | $7.18 |
| 2022-07-02 | $8.07 | $8.05 | $8.34 | $7.93 |
| 2022-07-03 | $8.05 | $8.09 | $8.30 | $7.78 |
| 2022-07-04 | $8.09 | $8.74 | $8.92 | $7.86 |
| 2022-07-05 | $8.74 | $8.91 | $9.30 | $8.38 |
| 2022-07-06 | $8.91 | $8.89 | $9.44 | $8.76 |
| 2022-07-07 | $8.89 | $9.36 | $9.57 | $8.69 |
| 2022-07-08 | $9.36 | $8.97 | $9.70 | $8.90 |
| 2022-07-09 | $8.97 | $8.99 | $9.36 | $8.95 |
| 2022-07-10 | $8.99 | $8.77 | $9.00 | $8.51 |
| 2022-07-11 | $8.77 | $8.16 | $9.10 | $8.16 |
| 2022-07-12 | $8.16 | $7.80 | $8.41 | $7.70 |
| 2022-07-13 | $7.80 | $8.21 | $8.25 | $7.42 |
| 2022-07-14 | $8.21 | $8.98 | $9.05 | $8.08 |
| 2022-07-15 | $8.98 | $9.05 | $9.49 | $8.87 |
| 2022-07-16 | $9.05 | $9.24 | $9.40 | $8.80 |
| 2022-07-17 | $9.24 | $8.91 | $9.36 | $8.86 |
| 2022-07-18 | $8.91 | $9.58 | $9.88 | $8.87 |
| 2022-07-19 | $9.58 | $10.52 | $10.78 | $9.24 |
| 2022-07-20 | $10.52 | $9.68 | $10.64 | $9.59 |
| 2022-07-21 | $9.68 | $11.05 | $11.25 | $9.63 |
| 2022-07-22 | $11.05 | $10.64 | $11.35 | $10.32 |
| 2022-07-23 | $10.64 | $10.13 | $11.21 | $9.76 |
| 2022-07-24 | $10.13 | $9.98 | $10.30 | $9.89 |
| 2022-07-25 | $9.98 | $8.97 | $10.01 | $8.97 |
| 2022-07-26 | $8.97 | $9.23 | $9.70 | $8.59 |
| 2022-07-27 | $9.23 | $10.32 | $10.32 | $9.03 |
| 2022-07-28 | $10.32 | $10.87 | $11.15 | $10.09 |
| 2022-07-29 | $10.87 | $11.16 | $11.57 | $10.36 |
| 2022-07-30 | $11.16 | $10.71 | $11.37 | $10.52 |
| 2022-07-31 | $10.71 | $10.36 | $11.06 | $10.30 |
| 2022-08-01 | $10.36 | $10.39 | $10.79 | $10.05 |
| 2022-08-02 | $10.41 | $9.92 | $10.47 | $9.77 |
| 2022-08-03 | $9.92 | $10.16 | $10.54 | $9.65 |
| 2022-08-04 | $10.16 | $10.36 | $10.61 | $10.12 |
| 2022-08-05 | $10.36 | $10.96 | $10.99 | $10.30 |
| 2022-08-06 | $10.96 | $10.63 | $11.01 | $10.58 |
| 2022-08-07 | $10.63 | $11.37 | $11.61 | $10.47 |
| 2022-08-08 | $11.37 | $11.82 | $12.16 | $11.22 |
| 2022-08-09 | $11.82 | $11.39 | $12.24 | $11.08 |
| 2022-08-10 | $11.39 | $11.98 | $12.06 | $10.59 |
| 2022-08-11 | $11.98 | $11.76 | $12.32 | $11.68 |
| 2022-08-12 | $11.76 | $12.06 | $12.09 | $11.44 |
| 2022-08-13 | $12.06 | $11.90 | $12.42 | $11.84 |
| 2022-08-14 | $11.90 | $11.59 | $12.18 | $11.46 |
| 2022-08-15 | $11.59 | $11.40 | $11.95 | $11.18 |
| 2022-08-16 | $11.40 | $11.40 | $11.66 | $11.18 |
| 2022-08-17 | $11.40 | $11.74 | $11.92 | $11.19 |
| 2022-08-18 | $11.74 | $11.45 | $12.28 | $11.42 |
| 2022-08-19 | $11.45 | $10.76 | $11.45 | $10.25 |
| 2022-08-20 | $10.76 | $10.24 | $10.97 | $9.97 |
| 2022-08-21 | $10.24 | $10.64 | $10.78 | $10.22 |
| 2022-08-22 | $10.64 | $11.09 | $11.13 | $10.05 |
| 2022-08-23 | $11.09 | $12.13 | $12.33 | $10.97 |
| 2022-08-24 | $12.13 | $12.99 | $13.39 | $11.59 |
| 2022-08-25 | $13.02 | $12.85 | $13.32 | $12.57 |
| 2022-08-26 | $12.85 | $12.86 | $12.86 | $12.85 |
| 2022-08-27 | $11.55 | $11.17 | $11.55 | $10.69 |
| 2022-08-28 | $11.17 | $10.56 | $11.37 | $10.45 |
| 2022-08-29 | $10.56 | $11.44 | $11.72 | $10.17 |
| 2022-08-30 | $11.44 | $11.92 | $12.15 | $11.12 |
| 2022-08-31 | $11.92 | $11.82 | $12.82 | $11.56 |
| 2022-09-01 | $11.82 | $12.73 | $12.84 | $11.47 |
| 2022-09-02 | $12.73 | $12.61 | $13.08 | $12.34 |
| 2022-09-03 | $12.61 | $12.63 | $12.88 | $12.13 |
| 2022-09-04 | $12.63 | $13.04 | $13.05 | $12.40 |
| 2022-09-05 | $13.04 | $12.63 | $13.34 | $12.48 |
| 2022-09-06 | $12.63 | $11.77 | $12.98 | $11.75 |
| 2022-09-07 | $11.77 | $12.93 | $13.24 | $11.54 |
| 2022-09-08 | $12.93 | $13.89 | $14.12 | $12.63 |
| 2022-09-09 | $13.89 | $16.13 | $16.74 | $13.76 |
| 2022-09-10 | $16.13 | $15.99 | $16.40 | $15.47 |
| 2022-09-11 | $15.99 | $15.70 | $16.30 | $15.25 |
| 2022-09-12 | $15.70 | $15.54 | $16.50 | $15.01 |
| 2022-09-13 | $15.54 | $13.90 | $16.20 | $13.70 |
| 2022-09-14 | $13.90 | $13.97 | $14.44 | $13.42 |
| 2022-09-15 | $13.97 | $14.91 | $15.52 | $13.23 |
| 2022-09-16 | $14.91 | $16.60 | $16.73 | $14.60 |
| 2022-09-17 | $16.60 | $16.41 | $16.96 | $16.04 |
| 2022-09-18 | $16.41 | $14.70 | $16.41 | $14.58 |
| 2022-09-19 | $14.70 | $15.62 | $16.09 | $14.61 |
| 2022-09-20 | $15.62 | $13.95 | $15.88 | $13.81 |
| 2022-09-21 | $13.95 | $13.90 | $13.95 | $13.90 |
| 2022-09-22 | $13.40 | $14.63 | $14.99 | $13.26 |
| 2022-09-23 | $14.63 | $14.22 | $15.26 | $13.45 |
| 2022-09-24 | $14.22 | $14.22 | $14.22 | $14.21 |
Рынок
Cosmos Crypto Market
| Пара | обмен |
|---|---|
| ATOM/USDT | aax |
| ATOM/GBP | bcbitcoin |
| ATOM/BTC | bhex |
| ATOM/USDT | bhex |
| ATOM/BIX | bibox |
| ATOM/ETH | bibox |
| ATOM/USDT | bibox |
| ATOM/BTC | bigone |
| ATOM/USDT | bigone |
| ATOM/USDT | biki |
| ATOM/USDT | bilaxy |
| ATOM/BIDR | binance |
| ATOM/BNB | binance |
| ATOM/BRL | binance |
| ATOM/BTC | binance |
| ATOM/BUSD | binance |
| ATOM/ETH | binance |
| ATOM/TRY | binance |
| ATOM/TUSD | binance |
| ATOM/USDC | binance |
| ATOM/USDP | binance |
| ATOM/USDT | binance |
| ATOM/USD | binanceusa |
| ATOM/USDT | binanceusa |
| ATOM/USDT | bitasset |
| ATOM/BCH | bitcoincom |
| ATOM/BTC | bitcoincom |
| ATOM/ETH | bitcoincom |
| ATOM/USDT | bitcoincom |
| ATOM/BTC | bitfinex |
| ATOM/ETH | bitfinex |
| ATOM/USD | bitfinex |
| ATOM/USDT | bitfinex |
| ATOM/BTC | bitforex |
| ATOM/ETH | bitforex |
| ATOM/USDT | bitforex |
| ATOM/KRW | bithumb |
| ATOM/BTC | bitmart |
| ATOM/USDT | bitmart |
| ATOM/BTC | bitmax |
| ATOM/ETH | bitmax |
| ATOM/USDT | bitmax |
| ATOM/BTC | bittrex |
| ATOM/ETH | bittrex |
| ATOM/USD | bittrex |
| ATOM/USDT | bittrex |
| ATOM/USDT | bitz |
| ATOM/ETH | bkex |
| ATOM/USDT | bkex |
| ATOM/BTC | btcturk |
| ATOM/TRY | btcturk |
| ATOM/USDT | btcturk |
| ATOM/BTC | btse |
| ATOM/DAI | btse |
| ATOM/ETH | btse |
| ATOM/EUR | btse |
| ATOM/GBP | btse |
| ATOM/JPY | btse |
| ATOM/PAX | btse |
| ATOM/TUSD | btse |
| ATOM/USD | btse |
| ATOM/USDC | btse |
| ATOM/USDT | btse |
| ATOM/ETH | bw |
| ATOM/USDT | bw |
| ATOM/EUR | cexio |
| ATOM/GBP | cexio |
| ATOM/USD | cexio |
| ATOM/USDT | cexio |
| ATOM/BTC | coinall |
| ATOM/USDT | coinall |
| ATOM/BTC | coinbase |
| ATOM/EUR | coinbase |
| ATOM/GBP | coinbase |
| ATOM/USD | coinbase |
| ATOM/USDT | coinbase |
| ATOM/BTC | coineal |
| ATOM/ETH | coineal |
| ATOM/USDT | coineal |
| ATOM/BCH | coinex |
| ATOM/BTC | coinex |
| ATOM/USDT | coinex |
| ATOM/KRW | coinone |
| ATOM/BTC | coinsuper |
| ATOM/BTC | cryptodotcom |
| ATOM/CRO | cryptodotcom |
| ATOM/USDC | cryptodotcom |
| ATOM/USDT | cryptodotcom |
| ATOM/BTC | dcoin |
| ATOM/BTC | digifinex |
| ATOM/ETH | digifinex |
| ATOM/USDT | digifinex |
| ATOM/USD | etoro |
| ATOM/BTC | exmo |
| ATOM/EUR | exmo |
| ATOM/EXM | exmo |
| ATOM/USD | exmo |
| ATOM/BTC | gateio |
| ATOM/USDT | gateio |
| ATOM/BCH | hitbtc |
| ATOM/BTC | hitbtc |
| ATOM/ETH | hitbtc |
| ATOM/USD | hitbtc |
| ATOM/USDT | hitbtc |
| ATOM/BTC | huobikorea |
| ATOM/ETH | huobikorea |
| ATOM/KRW | huobikorea |
| ATOM/USDT | huobikorea |
| ATOM/BTC | huobipro |
| ATOM/ETH | huobipro |
| ATOM/USDT | huobipro |
| ATOM/IDR | indodax |
| ATOM/KRW | korbit |
| ATOM/AUD | kraken |
| ATOM/BTC | kraken |
| ATOM/CAD | kraken |
| ATOM/ETH | kraken |
| ATOM/EUR | kraken |
| ATOM/GBP | kraken |
| ATOM/USD | kraken |
| ATOM/BTC | kucoin |
| ATOM/ETH | kucoin |
| ATOM/KCS | kucoin |
| ATOM/USDT | kucoin |
| ATOM/UST | kucoin |
| ATOM/BTC | latoken |
| ATOM/USDT | latoken |
| ATOM/BTC | lbank |
| ATOM/USDT | lbank |
| ATOM/BTC | liquid |
| ATOM/USDT | liquid |
| ATOM/BTC | livecoin |
| ATOM/ETH | livecoin |
| ATOM/USD | okcoin |
| ATOM/BTC | okex |
| ATOM/ETH | okex |
| ATOM/USDT | okex |
| ATOM/TRY | paribu |
| ATOM/BTC | poloniex |
| ATOM/USDC | poloniex |
| ATOM/USDT | poloniex |
| ATOM/KRW | probit |
| ATOM/USDT | probit |
| ATOM/BTC | tokok |
| ATOM/USDT | tokok |
| ATOM/BTC | upbit |
| ATOM/KRW | upbit |
| ATOM/QC | zb |
| ATOM/USDT | zb |
| ATOM/USDT | zbg |
Description
Cosmos Crypto ICO Description
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
технология
Cosmos Crypto Technology
Sorry, detailed technology about Cosmos is not currently available
черты
Cosmos Crypto Features
Sorry, detailed features about Cosmos is not currently available
Cosmos News
![Cosmos [ATOM]: An optimal buying strategy to sail through its bull run](https://images.cryptocompare.com/news/default/ambcrypto.png "Cosmos [ATOM]: An optimal buying strategy to sail through its bull run")
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения