DAI Coin Values DAI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяDai Crypto Coin Rank 13
Веб-сайт
6,894,480,524 DAI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dai
Dai valuesUSD Цена $ 1.00
$ 1.00
Dai BTC Цена 0.00004991
0.00004991
Dai 24ч $ 201,357,503
$ 201,357,503
Dai Рейтинг Рынка $ 6,893,858,161
$ 6,893,858,161
24ч
10,050 BTC 1 H
0.03 %
24 H
0.01 %
7 d
0.03 %
сегодня Dai цена в долларах США в настоящее время
1.00
USD, и если он преобразуется в Bitcoin является
0.00004991
BTC. Всего 6,894,480,524 DAI в настоящее время распространяются на рынке. Dai цены в настоящее время испытывают изменение 0.01 %, проверять все криптовалюты. За последние 24 часа 2.014 M US dollars Dai торгуется на Crypto Exchanges. Получить Dai's прогресс, добавив его в свой избранное и создание свободного портфолио.
DAI Диаграммы
Dai Цена Диаграммы
DAI Диаграммa высокой/низкой цены
Dai Цена Диаграммa высокой/низкой цены
Historical Data
Dai Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2021-10-17 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2021-10-18 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2021-10-19 | $0.9997000 | $0.9999000 | $1.00 | $0.9991000 |
| 2021-10-20 | $0.9999000 | $1.00 | $1.00 | $0.9993000 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $0.9933000 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2021-10-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-10-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $0.9958000 |
| 2021-10-26 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $0.9964000 |
| 2021-10-28 | $1.00 | $1.00 | $1.01 | $0.9988000 |
| 2021-10-29 | $1.00 | $0.9997000 | $1.01 | $0.9991000 |
| 2021-10-30 | $0.9997000 | $1.00 | $1.00 | $0.9996000 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-11-05 | $1.00 | $1.01 | $1.03 | $0.9975000 |
| 2021-11-06 | $1.01 | $1.01 | $1.01 | $0.9630000 |
| 2021-11-07 | $1.01 | $0.9950000 | $0.9996000 | $0.9714000 |
| 2021-11-08 | $0.9950000 | $0.9952000 | $0.9979000 | $0.9550000 |
| 2021-11-09 | $0.9952000 | $0.9950000 | $1.02 | $0.9903000 |
| 2021-11-10 | $0.9950000 | $0.9956000 | $1.05 | $0.9645000 |
| 2021-11-11 | $0.9956000 | $0.9952000 | $1.01 | $0.9650000 |
| 2021-11-12 | $0.9952000 | $0.9955000 | $1.03 | $0.9618000 |
| 2021-11-13 | $0.9955000 | $0.9947000 | $1.01 | $0.9822000 |
| 2021-11-14 | $0.9947000 | $1.01 | $1.02 | $0.9814000 |
| 2021-11-15 | $1.01 | $0.9946000 | $1.04 | $0.9904000 |
| 2021-11-16 | $0.9946000 | $1.01 | $1.09 | $0.9830000 |
| 2021-11-17 | $1.01 | $1.01 | $1.01 | $0.9537000 |
| 2021-11-18 | $1.01 | $0.9911000 | $1.08 | $0.9864000 |
| 2021-11-19 | $0.9957000 | $1.01 | $1.01 | $0.9296000 |
| 2021-11-20 | $1.01 | $1.01 | $1.01 | $0.9579000 |
| 2021-11-21 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2021-11-22 | $1.00 | $0.9985000 | $1.05 | $0.9808000 |
| 2021-11-23 | $0.9963000 | $0.9957000 | $1.01 | $0.9322000 |
| 2021-11-24 | $0.9957000 | $1.01 | $1.03 | $0.9806000 |
| 2021-11-25 | $1.01 | $0.9960000 | $1.00 | $0.9358000 |
| 2021-11-26 | $0.9960000 | $1.00 | $1.13 | $0.9757000 |
| 2021-11-27 | $1.01 | $1.01 | $1.03 | $0.9887000 |
| 2021-11-28 | $1.01 | $1.01 | $1.01 | $0.9278000 |
| 2021-11-29 | $1.01 | $1.01 | $1.01 | $0.9682000 |
| 2021-11-30 | $1.01 | $0.9975000 | $1.03 | $0.9372000 |
| 2021-12-01 | $0.9975000 | $1.01 | $1.05 | $0.9914000 |
| 2021-12-02 | $1.01 | $0.9953000 | $1.02 | $0.9780000 |
| 2021-12-03 | $0.9953000 | $0.9955000 | $1.10 | $0.9647000 |
| 2021-12-04 | $0.9955000 | $0.9972000 | $1.03 | $0.8927000 |
| 2021-12-05 | $0.9972000 | $0.9945000 | $1.01 | $0.9577000 |
| 2021-12-06 | $0.9961000 | $1.00 | $1.01 | $0.9040000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9932000 |
| 2021-12-08 | $1.00 | $0.9961000 | $0.9996000 | $0.9489000 |
| 2021-12-09 | $0.9961000 | $1.01 | $1.10 | $0.9970000 |
| 2021-12-10 | $1.01 | $0.9968000 | $1.08 | $0.9937000 |
| 2021-12-11 | $0.9968000 | $0.9976000 | $0.9999000 | $0.9357000 |
| 2021-12-12 | $0.9974000 | $0.9956000 | $1.01 | $0.9607000 |
| 2021-12-13 | $0.9956000 | $1.01 | $1.10 | $0.9752000 |
| 2021-12-14 | $1.01 | $0.9966000 | $1.00 | $0.9509000 |
| 2021-12-15 | $0.9959000 | $0.9962000 | $1.02 | $0.9050000 |
| 2021-12-16 | $0.9964000 | $1.00 | $1.04 | $1.00 |
| 2021-12-17 | $1.00 | $1.01 | $1.04 | $0.9595000 |
| 2021-12-18 | $1.01 | $0.9959000 | $1.01 | $0.9474000 |
| 2021-12-19 | $0.9959000 | $1.00 | $1.03 | $0.9948000 |
| 2021-12-20 | $1.00 | $0.9973000 | $1.01 | $0.9494000 |
| 2021-12-21 | $0.9973000 | $0.9967000 | $1.01 | $0.9694000 |
| 2021-12-22 | $0.9957000 | $1.01 | $1.03 | $0.9952000 |
| 2021-12-23 | $1.01 | $1.00 | $1.01 | $0.9493000 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-12-28 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2021-12-29 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-12-31 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-01-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-01-02 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-01-04 | $1.00 | $0.9999000 | $1.01 | $0.9986000 |
| 2022-01-05 | $0.9999000 | $0.9998000 | $1.00 | $0.9985000 |
| 2022-01-06 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2022-01-07 | $0.9988000 | $1.00 | $1.04 | $0.9822000 |
| 2022-01-08 | $1.00 | $1.00 | $1.02 | $0.9725000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2022-01-10 | $1.00 | $0.9994000 | $1.01 | $0.9477000 |
| 2022-01-11 | $0.9994000 | $1.00 | $1.01 | $0.9658000 |
| 2022-01-12 | $1.00 | $0.9998000 | $1.01 | $0.9669000 |
| 2022-01-13 | $0.9998000 | $1.00 | $1.05 | $0.9955000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9698000 |
| 2022-01-15 | $1.00 | $0.9979000 | $1.02 | $0.9864000 |
| 2022-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-17 | $1.00 | $0.9996000 | $1.02 | $0.9842000 |
| 2022-01-18 | $0.9996000 | $1.00 | $1.01 | $0.9750000 |
| 2022-01-19 | $1.00 | $0.9999000 | $1.02 | $0.9866000 |
| 2022-01-20 | $0.9993000 | $0.9992000 | $1.07 | $0.9959000 |
| 2022-01-21 | $0.9992000 | $1.00 | $1.13 | $0.9736000 |
| 2022-01-22 | $1.00 | $1.00 | $1.09 | $0.9567000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9549000 |
| 2022-01-24 | $1.00 | $1.00 | $1.04 | $0.8851000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9664000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-27 | $1.00 | $1.00 | $1.04 | $0.9549000 |
| 2022-01-28 | $1.00 | $0.9995000 | $1.00 | $0.9260000 |
| 2022-01-29 | $0.9980000 | $0.9998000 | $1.01 | $0.9778000 |
| 2022-01-30 | $0.9998000 | $1.00 | $1.01 | $0.9863000 |
| 2022-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-02 | $0.9977000 | $0.9999000 | $1.05 | $0.9926000 |
| 2022-02-03 | $0.9999000 | $0.9995000 | $1.00 | $0.9712000 |
| 2022-02-04 | $0.9995000 | $1.00 | $1.01 | $0.8922000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9708000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9507000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9688000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9438000 |
| 2022-02-10 | $1.00 | $0.9994000 | $1.07 | $0.9946000 |
| 2022-02-11 | $0.9996000 | $1.00 | $1.07 | $0.9837000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9807000 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-14 | $0.9998000 | $0.9988000 | $1.01 | $0.9652000 |
| 2022-02-15 | $0.9988000 | $1.00 | $1.00 | $0.9148000 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-02-17 | $1.00 | $0.9999000 | $1.09 | $0.9862000 |
| 2022-02-18 | $0.9999000 | $1.00 | $1.06 | $0.9899000 |
| 2022-02-19 | $0.9996000 | $1.00 | $1.03 | $0.9767000 |
| 2022-02-20 | $1.00 | $0.9989000 | $1.05 | $0.9807000 |
| 2022-02-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2022-02-23 | $1.00 | $1.00 | $1.07 | $0.9989000 |
| 2022-02-24 | $1.00 | $1.00 | $1.04 | $0.8867000 |
| 2022-02-25 | $1.00 | $1.00 | $1.03 | $0.9315000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9826000 |
| 2022-02-27 | $1.00 | $1.00 | $1.08 | $0.9784000 |
| 2022-02-28 | $1.00 | $0.9985000 | $1.01 | $0.8804000 |
| 2022-03-01 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2022-03-02 | $1.00 | $0.9998000 | $1.03 | $0.9888000 |
| 2022-03-03 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-06 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2022-03-07 | $1.00 | $1.00 | $1.06 | $0.9817000 |
| 2022-03-08 | $0.9998000 | $1.00 | $1.00 | $0.9897000 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $0.9959000 |
| 2022-03-10 | $1.00 | $1.00 | $1.05 | $0.9840000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9891000 |
| 2022-03-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-03-15 | $0.9998000 | $1.00 | $1.02 | $0.9591000 |
| 2022-03-16 | $1.00 | $0.9998000 | $1.01 | $0.9399000 |
| 2022-03-17 | $0.9999000 | $1.00 | $1.00 | $0.9993000 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-03-20 | $1.00 | $1.00 | $1.04 | $0.9857000 |
| 2022-03-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9987000 |
| 2022-03-22 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2022-03-23 | $0.9997000 | $1.00 | $1.00 | $0.9637000 |
| 2022-03-24 | $0.9998000 | $0.9998000 | $1.00 | $0.9801000 |
| 2022-03-25 | $1.00 | $1.00 | $1.03 | $0.9928000 |
| 2022-03-26 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2022-03-27 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9995000 |
| 2022-03-28 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2022-03-29 | $1.00 | $0.9999000 | $1.00 | $0.9986000 |
| 2022-03-30 | $0.9999000 | $0.9998000 | $1.00 | $0.9993000 |
| 2022-03-31 | $0.9998000 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-01 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-04-02 | $0.9999000 | $1.00 | $1.00 | $0.9931000 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-04 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-04-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-04-06 | $0.9999000 | $1.00 | $1.08 | $0.9990000 |
| 2022-04-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-11 | $1.00 | $1.00 | $1.08 | $0.9908000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9796000 |
| 2022-04-13 | $1.00 | $0.9994000 | $1.01 | $0.9616000 |
| 2022-04-14 | $0.9998000 | $0.9999000 | $1.00 | $0.9994000 |
| 2022-04-15 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2022-04-16 | $0.9999000 | $0.9995000 | $1.01 | $0.9836000 |
| 2022-04-17 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9993000 |
| 2022-04-18 | $0.9997000 | $0.9999000 | $1.00 | $0.9990000 |
| 2022-04-19 | $0.9999000 | $0.9999000 | $1.00 | $0.9979000 |
| 2022-04-20 | $0.9998000 | $0.9997000 | $1.03 | $0.9862000 |
| 2022-04-21 | $0.9997000 | $0.9996000 | $1.07 | $0.9860000 |
| 2022-04-22 | $0.9996000 | $1.00 | $1.02 | $0.9902000 |
| 2022-04-23 | $1.00 | $0.9998000 | $1.00 | $0.9970000 |
| 2022-04-24 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-04-25 | $0.9994000 | $0.9994000 | $1.01 | $0.9303000 |
| 2022-04-26 | $0.9994000 | $0.9993000 | $1.08 | $0.9847000 |
| 2022-04-27 | $0.9993000 | $0.9998000 | $1.01 | $0.9672000 |
| 2022-04-28 | $0.9998000 | $0.9994000 | $1.01 | $0.9717000 |
| 2022-04-29 | $0.9994000 | $1.00 | $1.05 | $0.9863000 |
| 2022-04-30 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-05-01 | $0.9995000 | $1.00 | $1.01 | $0.9615000 |
| 2022-05-02 | $1.00 | $0.9995000 | $1.01 | $0.9720000 |
| 2022-05-03 | $0.9995000 | $1.00 | $1.03 | $0.9906000 |
| 2022-05-04 | $0.9999000 | $0.9999000 | $1.00 | $0.9993000 |
| 2022-05-05 | $0.9997000 | $1.00 | $1.08 | $0.9798000 |
| 2022-05-06 | $1.00 | $0.9994000 | $1.02 | $0.9778000 |
| 2022-05-07 | $0.9994000 | $1.00 | $1.03 | $0.9828000 |
| 2022-05-08 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2022-05-09 | $0.9992000 | $0.9997000 | $1.13 | $0.9970000 |
| 2022-05-10 | $0.9997000 | $1.00 | $1.05 | $0.9399000 |
| 2022-05-11 | $1.00 | $1.00 | $1.18 | $0.9678000 |
| 2022-05-12 | $1.00 | $1.01 | $1.12 | $0.8775000 |
| 2022-05-13 | $0.9997000 | $0.9996000 | $1.07 | $0.9645000 |
| 2022-05-14 | $0.9996000 | $1.00 | $1.01 | $0.9485000 |
| 2022-05-15 | $1.00 | $0.9996000 | $1.01 | $0.9322000 |
| 2022-05-16 | $0.9996000 | $1.00 | $1.06 | $0.9808000 |
| 2022-05-17 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2022-05-18 | $1.00 | $1.00 | $1.07 | $0.9981000 |
| 2022-05-19 | $1.00 | $1.00 | $1.01 | $0.9435000 |
| 2022-05-20 | $1.00 | $0.9998000 | $1.05 | $0.9813000 |
| 2022-05-21 | $0.9998000 | $1.00 | $1.01 | $0.9842000 |
| 2022-05-22 | $1.00 | $1.00 | $1.01 | $0.9627000 |
| 2022-05-23 | $1.00 | $0.9999000 | $1.06 | $0.9920000 |
| 2022-05-24 | $0.9999000 | $1.00 | $1.01 | $0.9663000 |
| 2022-05-25 | $1.00 | $1.00 | $1.04 | $0.9966000 |
| 2022-05-26 | $1.00 | $1.00 | $1.10 | $0.9730000 |
| 2022-05-27 | $1.00 | $1.00 | $1.06 | $0.9910000 |
| 2022-05-28 | $1.00 | $0.9998000 | $1.01 | $0.9606000 |
| 2022-05-29 | $0.9998000 | $0.9998000 | $1.01 | $0.9729000 |
| 2022-05-30 | $0.9998000 | $1.00 | $1.01 | $0.9025000 |
| 2022-05-31 | $1.00 | $1.00 | $1.04 | $0.9927000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9852000 |
| 2022-06-02 | $0.9993000 | $1.00 | $1.01 | $0.9722000 |
| 2022-06-03 | $1.00 | $1.00 | $1.04 | $0.9795000 |
| 2022-06-04 | $1.00 | $1.00 | $1.01 | $0.9692000 |
| 2022-06-05 | $1.00 | $0.9996000 | $1.01 | $0.9813000 |
| 2022-06-06 | $0.9996000 | $1.00 | $1.03 | $0.9705000 |
| 2022-06-07 | $1.00 | $1.00 | $1.03 | $0.9521000 |
| 2022-06-08 | $1.00 | $0.9991000 | $1.03 | $0.9847000 |
| 2022-06-09 | $0.9991000 | $0.9999000 | $1.03 | $0.9936000 |
| 2022-06-10 | $0.9999000 | $1.00 | $1.09 | $0.9962000 |
| 2022-06-11 | $1.00 | $0.9998000 | $1.10 | $0.9813000 |
| 2022-06-12 | $1.00 | $0.9992000 | $1.08 | $0.9939000 |
| 2022-06-13 | $0.9992000 | $1.00 | $1.20 | $0.9648000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.8919000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8200000 |
| 2022-06-16 | $1.00 | $1.00 | $1.18 | $0.9856000 |
| 2022-06-17 | $1.00 | $0.9999000 | $1.03 | $0.9677000 |
| 2022-06-18 | $0.9999000 | $0.9993000 | $1.10 | $0.8878000 |
| 2022-06-19 | $0.9993000 | $1.00 | $1.03 | $0.8297000 |
| 2022-06-20 | $1.00 | $0.9995000 | $1.04 | $0.9328000 |
| 2022-06-21 | $0.9995000 | $0.9999000 | $1.06 | $0.9854000 |
| 2022-06-22 | $0.9999000 | $0.9994000 | $1.07 | $0.9943000 |
| 2022-06-23 | $0.9994000 | $1.00 | $1.01 | $0.9133000 |
| 2022-06-24 | $1.00 | $0.9973000 | $1.01 | $0.9216000 |
| 2022-06-25 | $0.9973000 | $1.00 | $1.01 | $0.9508000 |
| 2022-06-26 | $1.00 | $1.00 | $1.07 | $0.9974000 |
| 2022-06-27 | $0.9999000 | $0.9996000 | $1.00 | $0.9977000 |
| 2022-06-28 | $0.9996000 | $1.00 | $1.00 | $0.9994000 |
| 2022-06-29 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2022-06-30 | $0.9996000 | $1.00 | $1.03 | $0.9343000 |
| 2022-07-01 | $1.00 | $1.00 | $1.05 | $0.9757000 |
| 2022-07-02 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2022-07-03 | $1.00 | $0.9993000 | $1.01 | $0.9688000 |
| 2022-07-04 | $0.9996000 | $0.9996000 | $0.9998000 | $0.9994000 |
| 2022-07-05 | $0.9996000 | $0.9995000 | $0.9997000 | $0.9986000 |
| 2022-07-06 | $0.9994000 | $0.9997000 | $1.01 | $0.9366000 |
| 2022-07-07 | $0.9997000 | $0.9998000 | $1.01 | $0.9399000 |
| 2022-07-08 | $0.9998000 | $0.9988000 | $1.05 | $0.9812000 |
| 2022-07-09 | $0.9988000 | $1.00 | $1.01 | $0.9902000 |
| 2022-07-10 | $1.00 | $1.00 | $1.05 | $0.9884000 |
| 2022-07-11 | $1.00 | $0.9997000 | $1.07 | $0.9902000 |
| 2022-07-12 | $0.9997000 | $0.9995000 | $1.06 | $0.9948000 |
| 2022-07-13 | $0.9995000 | $0.9999000 | $1.00 | $0.9059000 |
| 2022-07-14 | $0.9999000 | $1.00 | $1.02 | $0.8993000 |
| 2022-07-15 | $1.00 | $0.9998000 | $1.04 | $0.9585000 |
| 2022-07-16 | $0.9998000 | $1.00 | $1.03 | $0.8792000 |
| 2022-07-17 | $1.00 | $1.00 | $1.04 | $0.9873000 |
| 2022-07-18 | $1.00 | $1.00 | $1.01 | $0.8441000 |
| 2022-07-19 | $1.00 | $1.00 | $1.05 | $0.9679000 |
| 2022-07-20 | $1.00 | $0.9991000 | $1.06 | $0.9763000 |
| 2022-07-21 | $0.9991000 | $1.00 | $1.02 | $0.9307000 |
| 2022-07-22 | $1.00 | $0.9998000 | $1.07 | $0.9878000 |
| 2022-07-23 | $0.9998000 | $0.9995000 | $1.03 | $0.9608000 |
| 2022-07-24 | $0.9995000 | $1.00 | $1.04 | $0.9681000 |
| 2022-07-25 | $0.9996000 | $0.9983000 | $1.12 | $0.9972000 |
| 2022-07-26 | $0.9983000 | $0.9996000 | $1.00 | $0.9357000 |
| 2022-07-27 | $0.9996000 | $0.9999000 | $1.01 | $0.8681000 |
| 2022-07-28 | $0.9999000 | $0.9998000 | $1.04 | $0.9239000 |
| 2022-07-29 | $0.9998000 | $0.9981000 | $1.02 | $0.9603000 |
| 2022-07-30 | $0.9981000 | $1.00 | $1.03 | $0.9873000 |
| 2022-07-31 | $1.00 | $0.9994000 | $1.04 | $0.9926000 |
| 2022-08-01 | $0.9994000 | $0.9997000 | $1.05 | $0.9854000 |
| 2022-08-02 | $0.9997000 | $1.00 | $1.03 | $0.9611000 |
| 2022-08-03 | $1.00 | $0.9994000 | $1.04 | $0.9821000 |
| 2022-08-04 | $0.9994000 | $1.00 | $1.04 | $0.9836000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9276000 |
| 2022-08-06 | $1.00 | $0.9983000 | $1.03 | $0.9963000 |
| 2022-08-07 | $0.9983000 | $1.00 | $1.02 | $0.9818000 |
| 2022-08-08 | $1.00 | $0.9999000 | $1.02 | $0.9526000 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-08-10 | $1.00 | $1.00 | $1.01 | $0.9492000 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-08-12 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9815000 |
| 2022-08-14 | $1.00 | $0.9999000 | $1.05 | $0.9850000 |
| 2022-08-15 | $0.9999000 | $0.9981000 | $1.06 | $0.9820000 |
| 2022-08-16 | $0.9981000 | $1.00 | $1.02 | $0.9874000 |
| 2022-08-17 | $1.00 | $1.00 | $1.07 | $0.9911000 |
| 2022-08-18 | $1.00 | $0.9995000 | $1.02 | $0.9860000 |
| 2022-08-19 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2022-08-20 | $0.9993000 | $1.00 | $1.05 | $0.9675000 |
| 2022-08-21 | $1.00 | $0.9992000 | $1.02 | $0.9661000 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $0.9428000 |
| 2022-08-23 | $1.00 | $1.00 | $1.01 | $0.9399000 |
| 2022-08-24 | $1.00 | $0.9998000 | $1.02 | $0.9687000 |
| 2022-08-25 | $0.9998000 | $0.9996000 | $1.02 | $0.9753000 |
| 2022-08-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-08-27 | $1.00 | $1.00 | $1.02 | $0.9716000 |
| 2022-08-28 | $1.00 | $0.9994000 | $1.06 | $0.9978000 |
| 2022-08-29 | $0.9994000 | $0.9994000 | $1.00 | $0.9155000 |
| 2022-08-30 | $0.9994000 | $0.9993000 | $1.05 | $0.9666000 |
| 2022-08-31 | $0.9993000 | $1.00 | $1.04 | $0.9828000 |
| 2022-09-01 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2022-09-02 | $1.00 | $0.9995000 | $1.05 | $0.9811000 |
| 2022-09-03 | $0.9995000 | $0.9997000 | $1.02 | $0.9852000 |
| 2022-09-04 | $0.9997000 | $1.00 | $1.01 | $0.9782000 |
| 2022-09-05 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2022-09-06 | $1.00 | $1.00 | $1.08 | $0.9987000 |
| 2022-09-07 | $1.00 | $1.00 | $1.02 | $0.9152000 |
| 2022-09-08 | $1.00 | $1.00 | $1.02 | $0.9762000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9487000 |
| 2022-09-10 | $1.00 | $0.9998000 | $1.01 | $0.9620000 |
| 2022-09-11 | $0.9998000 | $1.00 | $1.02 | $0.9773000 |
| 2022-09-12 | $1.00 | $0.9997000 | $1.04 | $0.9862000 |
| 2022-09-13 | $0.9997000 | $0.9996000 | $1.12 | $0.9916000 |
| 2022-09-14 | $0.9996000 | $1.00 | $1.01 | $0.9498000 |
| 2022-09-15 | $1.00 | $0.9999000 | $1.12 | $0.9909000 |
| 2022-09-16 | $0.9999000 | $0.9996000 | $1.03 | $0.9818000 |
| 2022-09-17 | $0.9996000 | $0.9996000 | $1.00 | $0.9590000 |
| 2022-09-18 | $0.9996000 | $0.9993000 | $1.10 | $0.9933000 |
| 2022-09-19 | $0.9993000 | $1.00 | $1.01 | $0.9316000 |
| 2022-09-20 | $1.00 | $1.00 | $1.05 | $0.9924000 |
| 2022-09-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-09-22 | $0.9968000 | $0.9994000 | $1.01 | $0.9326000 |
| 2022-09-23 | $0.9994000 | $0.9989000 | $1.02 | $0.9508000 |
| 2022-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
Рынок
Dai Crypto Market
| Пара | обмен |
|---|---|
| DAI/USDT | aax |
| DAI/USD | bequant |
| DAI/USDC | bequant |
| DAI/USDT | bibox |
| DAI/USDT | biki |
| DAI/BNB | binance |
| DAI/BTC | binance |
| DAI/BUSD | binance |
| DAI/USDT | binance |
| DAI/USD | binanceusa |
| DAI/TWD | bitasset |
| DAI/USDT | bitasset |
| DAI/BTC | bitfinex |
| DAI/ETH | bitfinex |
| DAI/USD | bitfinex |
| DAI/KRW | bithumb |
| DAI/THB | bitkub |
| DAI/ARS | bitso |
| DAI/MXN | bitso |
| DAI/BTC | bitsquare |
| DAI/USD | bitstamp |
| DAI/BTC | bittrex |
| DAI/ETH | bittrex |
| DAI/USD | bittrex |
| DAI/USDT | bittrex |
| DAI/USDT | bitz |
| DAI/USDT | bkex |
| DAI/EUR | blockchaincom |
| DAI/GBP | blockchaincom |
| DAI/USD | blockchaincom |
| DAI/USDT | blockchaincom |
| DAI/BRL | braziliex |
| DAI/BTC | braziliex |
| DAI/ETH | cexio |
| DAI/USD | cexio |
| DAI/USDT | cexio |
| DAI/USDT | cobinhood |
| DAI/BTC | codex |
| DAI/USDT | codex |
| DAI/USDT | coinall |
| DAI/USD | coinbase |
| DAI/USDC | coinbase |
| DAI/USDT | coinex |
| DAI/AUD | coinjar |
| DAI/GBP | coinjar |
| DAI/USDC | coinjar |
| DAI/EUR | coinmate |
| DAI/KRW | coinone |
| DAI/USD | crex24 |
| DAI/CRO | cryptodotcom |
| DAI/USDC | cryptodotcom |
| DAI/USDT | cryptodotcom |
| DAI/USD | currency |
| DAI/ALUSD | curve |
| DAI/FRAX | curve |
| DAI/RSV | curve |
| DAI/TUSD | curve |
| DAI/USDC | curve |
| DAI/USDP | curve |
| DAI/USDT | curve |
| DAI/ETH | ddex |
| DAI/WETH | ddex |
| DAI/USDT | digifinex |
| DAI/ETH | ethermium |
| DAI/BTC | ethfinex |
| DAI/ETH | ethfinex |
| DAI/USD | ethfinex |
| DAI/ETH | everbloom |
| DAI/BTC | exmo |
| DAI/ETH | exmo |
| DAI/RUB | exmo |
| DAI/USD | exmo |
| DAI/USDT | exx |
| DAI/USDT | fatbtc |
| DAI/USD | ftx |
| DAI/USDT | ftx |
| DAI/USD | ftxus |
| DAI/USDT | ftxus |
| DAI/USD | gatecoin |
| DAI/USD | gateio |
| DAI/USDT | gateio |
| DAI/USD | gemini |
| DAI/EOSDT | hitbtc |
| DAI/USDC | hitbtc |
| DAI/USDT | huobikorea |
| DAI/HUSD | huobipro |
| DAI/USDT | huobipro |
| DAI/TUSD | idex |
| DAI/USDC | idex |
| DAI/AUD | independentreserve |
| DAI/NZD | independentreserve |
| DAI/SGD | independentreserve |
| DAI/USD | independentreserve |
| DAI/IDR | indodax |
| DAI/KRW | korbit |
| DAI/EUR | kraken |
| DAI/USD | kraken |
| DAI/USDT | kraken |
| DAI/UAH | kuna |
| DAI/USD | okcoin |
| DAI/USDT | okex |
| DAI/ETH | oneinch |
| DAI/USDC | oneinch |
| DAI/USDT | oneinch |
| DAI/WBTC | oneinch |
| DAI/BUSD | pancakeswap |
| DAI/USDT | poloniex |
| DAI/KRW | probit |
| DAI/USDT | probit |
| DAI/BTC | sistemkoin |
| DAI/ETH | sistemkoin |
| DAI/TRY | sistemkoin |
| DAI/USD | sistemkoin |
| DAI/IDLE | sushiswap |
| DAI/NFTX | sushiswap |
| DAI/RAIL | sushiswap |
| DAI/USDC | sushiswap |
| DAI/USDT | sushiswap |
| DAI/WETH | sushiswap |
| DAI/WSTETH | sushiswap |
| DAI/ETH | switcheo |
| DAI/USDP | switcheo |
| DAI/IDK | tokenomy |
| DAI/USDT | tokensnet |
| DAI/ETH | tokenstore |
| DAI/ETH | uniswap |
| DAI/2KEY | uniswapv2 |
| DAI/ALEPH | uniswapv2 |
| DAI/BSGS | uniswapv2 |
| DAI/DAIQ | uniswapv2 |
| DAI/DEBASE | uniswapv2 |
| DAI/DEC | uniswapv2 |
| DAI/DREAM | uniswapv2 |
| DAI/FL | uniswapv2 |
| DAI/HEZ | uniswapv2 |
| DAI/JRT | uniswapv2 |
| DAI/LEND | uniswapv2 |
| DAI/MFT | uniswapv2 |
| DAI/NEWTON | uniswapv2 |
| DAI/PCHS | uniswapv2 |
| DAI/STATERA | uniswapv2 |
| DAI/UBI | uniswapv2 |
| DAI/USDC | uniswapv2 |
| DAI/USDT | uniswapv2 |
| DAI/VRA | uniswapv2 |
| DAI/WETH | uniswapv2 |
| DAI/ZAI | uniswapv2 |
| DAI/FRAX | uniswapv3 |
| DAI/BTC | upbit |
| DAI/BTC | yobit |
| DAI/DOGE | yobit |
| DAI/ETH | yobit |
| DAI/RUR | yobit |
| DAI/USD | yobit |
| DAI/WAVES | yobit |
| DAI/USDT | zb |
| DAI/BTC | zecoex |
| DAI/INR | zecoex |
| DAI/USDT | zecoex |
| DAI/BTC | zloadr |
| DAI/ETH | zloadr |
| DAI/USDC | zloadr |
| DAI/USDT | zloadr |
Description
Dai Crypto ICO Description
The Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. The DAI was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.
технология
Dai Crypto Technology
Sorry, detailed technology about Dai is not currently available
черты
Dai Crypto Features
Sorry, detailed features about Dai is not currently available
Dai News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения