XDN Coin Values XDN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяDigitalNote Crypto Coin Rank 595
Веб-сайт
7,372,476,768 XDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalNote
DigitalNote valuesUSD Цена $ 0.0006
$ 0.0006
DigitalNote BTC Цена 0.00000006
0.00000006
DigitalNote 24ч $ 35,147
$ 35,147
DigitalNote Рейтинг Рынка $ 4,074,838
$ 4,074,838
24ч
4 BTC 1 H
5.68 %
24 H
-7 %
7 d
32.56 %
сегодня DigitalNote цена в долларах США в настоящее время
0.0006
USD, и если он преобразуется в Bitcoin является
0.00000006
BTC. Всего 7,372,476,768 XDN в настоящее время распространяются на рынке. DigitalNote цены в настоящее время испытывают изменение -7 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars DigitalNote торгуется на Crypto Exchanges. Получить DigitalNote's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DigitalNote
символ
XDN
алгоритм
CryptoNight
BTC цена
0.00000006 BTC
BTC рынок
440 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
7,372,476,768 XDN
1h
5.68 %
24h
-7 %
7d
32.56 %
Twitter
Веб-сайт
Share DigitalNote Price
XDN Диаграммы
DigitalNote Цена Диаграммы
XDN Диаграммa высокой/низкой цены
DigitalNote Цена Диаграммa высокой/низкой цены
Historical Data
DigitalNote Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0007740 | $0.0009190 | $0.0009190 | $0.0007660 |
| 2021-10-17 | $0.0009190 | $0.0009620 | $0.0009620 | $0.0009230 |
| 2021-10-18 | $0.0009620 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-10-19 | $0.0009360 | $0.0008520 | $0.0009690 | $0.0008520 |
| 2021-10-20 | $0.0008530 | $0.0008320 | $0.0009570 | $0.0008320 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0006230 |
| 2021-10-22 | $0.0008130 | $0.0008740 | $0.0008740 | $0.0007940 |
| 2021-10-23 | $0.0008740 | $0.0008340 | $0.0009170 | $0.0008340 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0012170 | $0.0006310 | $0.0012620 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0012060 | $0.0012060 | $0.0006030 |
| 2021-10-27 | $0.0008260 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2021-10-28 | $0.0007850 | $0.0009000 | $0.0009000 | $0.0008580 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0006230 |
| 2021-10-30 | $0.0008840 | $0.0008650 | $0.0009940 | $0.0008650 |
| 2021-10-31 | $0.0008650 | $0.0009010 | $0.0009010 | $0.0008580 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0006100 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0006330 |
| 2021-11-03 | $0.0009650 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0006140 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0006100 |
| 2021-11-06 | $0.0009410 | $0.0010850 | $0.0010850 | $0.0009500 |
| 2021-11-07 | $0.0006150 | $0.0012660 | $0.0012660 | $0.0006330 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0006760 |
| 2021-11-09 | $0.0011550 | $0.0011360 | $0.0012300 | $0.0011360 |
| 2021-11-10 | $0.0006690 | $0.0012990 | $0.0012990 | $0.0006490 |
| 2021-11-11 | $0.0011120 | $0.0010390 | $0.0011330 | $0.0010390 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0006420 |
| 2021-11-13 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-11-14 | $0.0010220 | $0.0011570 | $0.0011570 | $0.0010180 |
| 2021-11-15 | $0.0011570 | $0.0010490 | $0.0011400 | $0.0010490 |
| 2021-11-16 | $0.0010490 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-11-17 | $0.0009680 | $0.0009870 | $0.0010720 | $0.0009870 |
| 2021-11-18 | $0.0012070 | $0.0005690 | $0.0011390 | $0.0005690 |
| 2021-11-19 | $0.0009200 | $0.0009030 | $0.0010320 | $0.0009030 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0005980 |
| 2021-11-21 | $0.0009270 | $0.0008530 | $0.0008960 | $0.0008530 |
| 2021-11-22 | $0.0008530 | $0.0009410 | $0.0009410 | $0.0008180 |
| 2021-11-23 | $0.0009410 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-11-24 | $0.0005760 | $0.0011440 | $0.0011440 | $0.0005720 |
| 2021-11-25 | $0.0009830 | $0.0009050 | $0.0010400 | $0.0009050 |
| 2021-11-26 | $0.0009050 | $0.0009300 | $0.0009300 | $0.0008080 |
| 2021-11-27 | $0.0010760 | $0.0005480 | $0.0010960 | $0.0005480 |
| 2021-11-28 | $0.0009430 | $0.0009460 | $0.0009880 | $0.0009460 |
| 2021-11-29 | $0.0009460 | $0.0008010 | $0.0009790 | $0.0008010 |
| 2021-11-30 | $0.0008010 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2021-12-01 | $0.0008340 | $0.0007790 | $0.0008240 | $0.0007790 |
| 2021-12-02 | $0.0005720 | $0.0011300 | $0.0011300 | $0.0005650 |
| 2021-12-03 | $0.0008130 | $0.0007170 | $0.0007600 | $0.0007170 |
| 2021-12-04 | $0.0007170 | $0.0006970 | $0.0007790 | $0.0006970 |
| 2021-12-05 | $0.0007010 | $0.0007550 | $0.0007550 | $0.0007130 |
| 2021-12-06 | $0.0007560 | $0.0006530 | $0.0007840 | $0.0006530 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0005060 |
| 2021-12-08 | $0.0006460 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-10 | $0.0006170 | $0.0003510 | $0.0005850 | $0.0003510 |
| 2021-12-11 | $0.0003510 | $0.0005320 | $0.0005320 | $0.0003680 |
| 2021-12-12 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-12-13 | $0.0004010 | $0.0003740 | $0.0004670 | $0.0003270 |
| 2021-12-14 | $0.0004920 | $0.0003480 | $0.0005020 | $0.0003480 |
| 2021-12-15 | $0.0003480 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-12-16 | $0.0004890 | $0.0003340 | $0.0004770 | $0.0003340 |
| 2021-12-17 | $0.0003340 | $0.0002770 | $0.0004620 | $0.0002770 |
| 2021-12-18 | $0.0002770 | $0.0002810 | $0.0004690 | $0.0002810 |
| 2021-12-19 | $0.0002810 | $0.0002800 | $0.0004670 | $0.0002800 |
| 2021-12-20 | $0.0003530 | $0.0002750 | $0.0003540 | $0.0002750 |
| 2021-12-21 | $0.0002760 | $0.0002410 | $0.0002810 | $0.0002410 |
| 2021-12-22 | $0.0002450 | $0.0004860 | $0.0004860 | $0.0002430 |
| 2021-12-23 | $0.0004860 | $0.0003560 | $0.0005080 | $0.0003050 |
| 2021-12-24 | $0.0002470 | $0.0003240 | $0.0003240 | $0.0002430 |
| 2021-12-25 | $0.0003240 | $0.0004110 | $0.0004110 | $0.0003290 |
| 2021-12-26 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0003560 |
| 2021-12-27 | $0.0004060 | $0.0003630 | $0.0004040 | $0.0003630 |
| 2021-12-28 | $0.0003550 | $0.0003810 | $0.0004290 | $0.0003340 |
| 2021-12-29 | $0.0003410 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-12-30 | $0.0003270 | $0.0002970 | $0.0003340 | $0.0002970 |
| 2021-12-31 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-01-01 | $0.0003230 | $0.0002860 | $0.0003340 | $0.0002860 |
| 2022-01-02 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-01-04 | $0.0003010 | $0.0002650 | $0.0003030 | $0.0002650 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-01-06 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002380 |
| 2022-01-07 | $0.0002720 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-01-08 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-01-09 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-11 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-01-12 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-13 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-01-14 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-15 | $0.0002650 | $0.0003000 | $0.0003000 | $0.0002660 |
| 2022-01-16 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2022-01-17 | $0.0003020 | $0.0003850 | $0.0004170 | $0.0002890 |
| 2022-01-18 | $0.0003850 | $0.0004110 | $0.0004110 | $0.0003790 |
| 2022-01-19 | $0.0003810 | $0.0003340 | $0.0003750 | $0.0003340 |
| 2022-01-20 | $0.0004010 | $0.0003300 | $0.0003900 | $0.0003000 |
| 2022-01-21 | $0.0003300 | $0.0003080 | $0.0003080 | $0.0002830 |
| 2022-01-22 | $0.0002920 | $0.0002460 | $0.0002810 | $0.0002460 |
| 2022-01-23 | $0.0002460 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-01-24 | $0.0002540 | $0.0002570 | $0.0002940 | $0.0002570 |
| 2022-01-25 | $0.0002570 | $0.0002590 | $0.0002960 | $0.0002590 |
| 2022-01-26 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2022-01-27 | $0.0007150 | $0.0003400 | $0.0007040 | $0.0003400 |
| 2022-01-28 | $0.0003400 | $0.0002290 | $0.0003570 | $0.0002040 |
| 2022-01-29 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-01-30 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-01-31 | $0.0002280 | $0.0002270 | $0.0002280 | $0.0002270 |
| 2022-02-02 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-02-03 | $0.0002140 | $0.0002430 | $0.0002430 | $0.0002160 |
| 2022-02-04 | $0.0002430 | $0.0002100 | $0.0002700 | $0.0002100 |
| 2022-02-05 | $0.0002080 | $0.0002070 | $0.0002080 | $0.0002070 |
| 2022-02-06 | $0.0002070 | $0.0002540 | $0.0002540 | $0.0002120 |
| 2022-02-07 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002270 | $0.0002920 | $0.0002270 |
| 2022-02-10 | $0.0002660 | $0.0002180 | $0.0002610 | $0.0002180 |
| 2022-02-11 | $0.0002180 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2022-02-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-13 | $0.0002110 | $0.0002280 | $0.0002280 | $0.0002110 |
| 2022-02-14 | $0.0002010 | $0.0002340 | $0.0002340 | $0.0002050 |
| 2022-02-15 | $0.0002550 | $0.0002680 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-02-17 | $0.0002630 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-02-18 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-20 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-21 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002080 |
| 2022-02-22 | $0.0002220 | $0.0001910 | $0.0002300 | $0.0001910 |
| 2022-02-23 | $0.0001910 | $0.0001860 | $0.0002240 | $0.0001860 |
| 2022-02-24 | $0.0002060 | $0.0001820 | $0.0002340 | $0.0001820 |
| 2022-02-25 | $0.0001820 | $0.0001940 | $0.0002490 | $0.0001940 |
| 2022-02-26 | $0.0001960 | $0.0002350 | $0.0002350 | $0.0001960 |
| 2022-02-27 | $0.0001950 | $0.0002090 | $0.0002090 | $0.0001830 |
| 2022-02-28 | $0.0002090 | $0.0002040 | $0.0002340 | $0.0002040 |
| 2022-03-01 | $0.0001730 | $0.0001780 | $0.0002220 | $0.0001780 |
| 2022-03-02 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-03 | $0.0002060 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001830 | $0.0001570 |
| 2022-03-05 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2022-03-06 | $0.0001970 | $0.0001540 | $0.0001920 | $0.0001540 |
| 2022-03-07 | $0.0001540 | $0.0001900 | $0.0001900 | $0.0001520 |
| 2022-03-08 | $0.0001900 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2022-03-09 | $0.0001550 | $0.0002100 | $0.0002100 | $0.0001680 |
| 2022-03-10 | $0.0001640 | $0.0001830 | $0.0001830 | $0.0001560 |
| 2022-03-11 | $0.0001830 | $0.0001540 | $0.0001790 | $0.0001540 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001570 | $0.0001970 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2022-03-17 | $0.0001660 | $0.0001970 | $0.0001970 | $0.0001690 |
| 2022-03-18 | $0.0001970 | $0.0002940 | $0.0002940 | $0.0002060 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002290 |
| 2022-03-21 | $0.0002480 | $0.0002870 | $0.0002870 | $0.0002460 |
| 2022-03-22 | $0.0002870 | $0.0002540 | $0.0002970 | $0.0002540 |
| 2022-03-23 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-03-24 | $0.0003040 | $0.0002490 | $0.0003110 | $0.0002490 |
| 2022-03-25 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-03-26 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-03-27 | $0.0002520 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-03-28 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-03-29 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-03-30 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-31 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-04-01 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-04-03 | $0.0002810 | $0.0002660 | $0.0002810 | $0.0002660 |
| 2022-04-04 | $0.0002820 | $0.0002110 | $0.0002820 | $0.0002110 |
| 2022-04-05 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2022-04-07 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-08 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-17 | $0.0001530 | $0.0001790 | $0.0001790 | $0.0001490 |
| 2022-04-18 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001760 | $0.0001410 | $0.0001690 | $0.0001410 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-05-08 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001120 | $0.0000700 | $0.0001170 | $0.0000470 |
| 2022-05-11 | $0.0000700 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2022-05-12 | $0.0000830 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000910 | $0.0000910 | $0.0000610 |
| 2022-05-20 | $0.0000910 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2022-05-24 | $0.0000870 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2022-05-25 | $0.0000790 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2022-05-26 | $0.0000970 | $0.0000900 | $0.0001080 | $0.0000900 |
| 2022-05-27 | $0.0000900 | $0.0001040 | $0.0001040 | $0.0000860 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0000880 | $0.0001180 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-02 | $0.0000890 | $0.0001220 | $0.0001220 | $0.0000910 |
| 2022-06-03 | $0.0001220 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2022-06-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-06 | $0.0001200 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2022-06-07 | $0.0001120 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0001240 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2022-06-09 | $0.0001250 | $0.0001250 | $0.0001430 | $0.0001250 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-12 | $0.0001070 | $0.0000720 | $0.0001000 | $0.0000570 |
| 2022-06-13 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000500 | $0.0000900 | $0.0000900 | $0.0000560 |
| 2022-06-20 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000620 | $0.0000830 | $0.0000620 |
| 2022-06-28 | $0.0000950 | $0.0000460 | $0.0000910 | $0.0000340 |
| 2022-06-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-30 | $0.0000440 | $0.0000430 | $0.0000640 | $0.0000430 |
| 2022-07-01 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-04 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-06 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-10 | $0.0000650 | $0.0000830 | $0.0000830 | $0.0000630 |
| 2022-07-11 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-12 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-13 | $0.0000770 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-07-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-07-17 | $0.0000850 | $0.0000830 | $0.0001040 | $0.0000830 |
| 2022-07-18 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-19 | $0.0000900 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2022-07-20 | $0.0000620 | $0.0000760 | $0.0000760 | $0.0000610 |
| 2022-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-22 | $0.0000930 | $0.0000910 | $0.0001130 | $0.0000910 |
| 2022-07-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-24 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2022-07-25 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-26 | $0.0000720 | $0.0001160 | $0.0001160 | $0.0000720 |
| 2022-07-27 | $0.0000850 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2022-07-30 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2022-07-31 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-03 | $0.0001300 | $0.0000810 | $0.0001300 | $0.0000650 |
| 2022-08-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-05 | $0.0000800 | $0.0000690 | $0.0000870 | $0.0000690 |
| 2022-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-07 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-08 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2022-08-10 | $0.0000850 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2022-08-11 | $0.0000740 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2022-08-12 | $0.0000940 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-14 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-08-15 | $0.0000770 | $0.0001520 | $0.0001520 | $0.0000760 |
| 2022-08-16 | $0.0000960 | $0.0000720 | $0.0000950 | $0.0000720 |
| 2022-08-17 | $0.0001500 | $0.0000730 | $0.0001470 | $0.0000730 |
| 2022-08-18 | $0.0000700 | $0.0000930 | $0.0000930 | $0.0000700 |
| 2022-08-19 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-20 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-21 | $0.0000590 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2022-08-22 | $0.0000620 | $0.0000620 | $0.0000700 | $0.0000610 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-26 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000430 | $0.0000570 | $0.0000430 |
| 2022-08-29 | $0.0000430 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2022-08-30 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-31 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-03 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-05 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000620 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-08 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-09 | $0.0000490 | $0.0000690 | $0.0001380 | $0.0000340 |
| 2022-09-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-12 | $0.0000710 | $0.0000520 | $0.0000860 | $0.0000340 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2022-09-15 | $0.0000660 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2022-09-16 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-17 | $0.0000570 | $0.0000730 | $0.0000730 | $0.0000590 |
| 2022-09-18 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-09-19 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-20 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2022-09-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
Рынок
DigitalNote Crypto Market
| Пара | обмен |
|---|---|
| XDN/BTC | bittrex |
| XDN/USDT | bittrex |
| XDN/BTC | hitbtc |
| XDN/ETH | hitbtc |
| XDN/USDT | hitbtc |
| XDN/BTC | poloniex |
| XDN/XMR | poloniex |
| XDN/BTC | upbit |
Description
DigitalNote Crypto ICO Description
Anonymous decentralized cryptocurrency with encrypted untraceable messages and blockchain deposits, secure ASIC-resistant PoW. PoA soon. not Bitcoin. Crypto 2.0
DigitalNote is a cryptonight algorithm based alternative crypto currency. 80% of the 8.5 billion coin supply will be mined in the first year. Difficulty adjusts each block.
Decentralized and private blockchain banking. Secure proof-of-work, truly anonymous digital payment system with crypto messages, multi-signatures and bank alike deposits. Based on CryptoNote. Ahead of Bitcoin.
технология
DigitalNote Crypto Technology
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
черты
DigitalNote Crypto Features
Sorry, detailed features about DigitalNote is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения