ETN Coin Values ETN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяElectroneum Crypto Coin Rank 99
Веб-сайт
10,158,631,715 ETN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Electroneum
Electroneum valuesUSD Цена $ 0.0058
$ 0.0058
Electroneum BTC Цена 0.00000063
0.00000063
Electroneum 24ч $ 352,741
$ 352,741
Electroneum Рейтинг Рынка $ 59,393,594
$ 59,393,594
24ч
38 BTC 1 H
-0.61 %
24 H
0.79 %
7 d
-2.68 %
сегодня Electroneum цена в долларах США в настоящее время
0.0058
USD, и если он преобразуется в Bitcoin является
0.00000063
BTC. Всего 10,158,631,715 ETN в настоящее время распространяются на рынке. Electroneum цены в настоящее время испытывают изменение 0.79 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Electroneum торгуется на Crypto Exchanges. Получить Electroneum's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Electroneum
символ
ETN
алгоритм
BTC цена
0.00000063 BTC
BTC рынок
6,420 BTC
BTC 24h Vol
38 BTC
Все добыденные монеты
10,158,631,715 ETN
1h
-0.61 %
24h
0.79 %
7d
-2.68 %
Twitter
Веб-сайт
Share Electroneum Price
ETN Диаграммы
Electroneum Цена Диаграммы
ETN Диаграммa высокой/низкой цены
Electroneum Цена Диаграммa высокой/низкой цены
Historical Data
Electroneum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0206900 | $0.0207200 | $0.0212500 | $0.0198400 |
| 2021-10-17 | $0.0207200 | $0.0203500 | $0.0212700 | $0.0197300 |
| 2021-10-18 | $0.0203500 | $0.0198200 | $0.0200400 | $0.0190300 |
| 2021-10-19 | $0.0198200 | $0.0189200 | $0.0205100 | $0.0188400 |
| 2021-10-20 | $0.0189200 | $0.0198600 | $0.0211500 | $0.0198100 |
| 2021-10-21 | $0.0198600 | $0.0187700 | $0.0196600 | $0.0181600 |
| 2021-10-22 | $0.0187700 | $0.0193800 | $0.0196200 | $0.0177100 |
| 2021-10-23 | $0.0193800 | $0.0183400 | $0.0206400 | $0.0183400 |
| 2021-10-24 | $0.0183400 | $0.0181200 | $0.0187400 | $0.0178000 |
| 2021-10-25 | $0.0181200 | $0.0179400 | $0.0193700 | $0.0179400 |
| 2021-10-26 | $0.0179400 | $0.0175900 | $0.0183400 | $0.0147900 |
| 2021-10-27 | $0.0175900 | $0.0150700 | $0.0168400 | $0.0147600 |
| 2021-10-28 | $0.0150700 | $0.0159500 | $0.0184400 | $0.0159500 |
| 2021-10-29 | $0.0159500 | $0.0172700 | $0.0195200 | $0.0162100 |
| 2021-10-30 | $0.0172700 | $0.0163400 | $0.0176400 | $0.0160000 |
| 2021-10-31 | $0.0163900 | $0.0167300 | $0.0170700 | $0.0153600 |
| 2021-11-01 | $0.0167300 | $0.0169800 | $0.0192800 | $0.0156400 |
| 2021-11-02 | $0.0169500 | $0.0174500 | $0.0182300 | $0.0156600 |
| 2021-11-03 | $0.0174500 | $0.0172900 | $0.0174900 | $0.0172700 |
| 2021-11-04 | $0.0167600 | $0.0168800 | $0.0185600 | $0.0156100 |
| 2021-11-05 | $0.0168800 | $0.0168500 | $0.0171600 | $0.0150500 |
| 2021-11-06 | $0.0168500 | $0.0153100 | $0.0172500 | $0.0150300 |
| 2021-11-07 | $0.0153300 | $0.0187900 | $0.0192500 | $0.0154700 |
| 2021-11-08 | $0.0187900 | $0.0174200 | $0.0203500 | $0.0171300 |
| 2021-11-09 | $0.0174200 | $0.0178400 | $0.0186000 | $0.0163300 |
| 2021-11-10 | $0.0178400 | $0.0211700 | $0.0228400 | $0.0174700 |
| 2021-11-11 | $0.0211700 | $0.0210600 | $0.0226200 | $0.0183700 |
| 2021-11-12 | $0.0210600 | $0.0210200 | $0.0219600 | $0.0186400 |
| 2021-11-13 | $0.0210100 | $0.0198800 | $0.0213200 | $0.0195100 |
| 2021-11-14 | $0.0198800 | $0.0195300 | $0.0199400 | $0.0189300 |
| 2021-11-15 | $0.0195300 | $0.0186600 | $0.0194300 | $0.0185600 |
| 2021-11-16 | $0.0186600 | $0.0168800 | $0.0176400 | $0.0162500 |
| 2021-11-17 | $0.0168800 | $0.0172000 | $0.0181500 | $0.0168600 |
| 2021-11-18 | $0.0172000 | $0.0164300 | $0.0165100 | $0.0155100 |
| 2021-11-19 | $0.0164300 | $0.0165500 | $0.0176700 | $0.0162100 |
| 2021-11-20 | $0.0165500 | $0.0165400 | $0.0174700 | $0.0161400 |
| 2021-11-21 | $0.0165100 | $0.0158200 | $0.0161200 | $0.0154000 |
| 2021-11-22 | $0.0158200 | $0.0149700 | $0.0154600 | $0.0146400 |
| 2021-11-23 | $0.0149700 | $0.0155000 | $0.0162800 | $0.0151100 |
| 2021-11-24 | $0.0155000 | $0.0144000 | $0.0156800 | $0.0141000 |
| 2021-11-25 | $0.0144000 | $0.0154200 | $0.0160100 | $0.0145200 |
| 2021-11-26 | $0.0154300 | $0.0135800 | $0.0141100 | $0.0131000 |
| 2021-11-27 | $0.0135800 | $0.0139300 | $0.0143000 | $0.0135200 |
| 2021-11-28 | $0.0140200 | $0.0134100 | $0.0150000 | $0.0131900 |
| 2021-11-29 | $0.0134100 | $0.0129900 | $0.0140100 | $0.0129900 |
| 2021-11-30 | $0.0129900 | $0.0138800 | $0.0152700 | $0.0132300 |
| 2021-12-01 | $0.0138500 | $0.0135800 | $0.0142700 | $0.0134000 |
| 2021-12-02 | $0.0135800 | $0.0136300 | $0.0139100 | $0.0130900 |
| 2021-12-03 | $0.0136300 | $0.0125400 | $0.0128400 | $0.0120400 |
| 2021-12-04 | $0.0124900 | $0.0118500 | $0.0125400 | $0.0114000 |
| 2021-12-05 | $0.0119200 | $0.0103200 | $0.0121200 | $0.0103200 |
| 2021-12-06 | $0.0103300 | $0.0111900 | $0.0113200 | $0.0104900 |
| 2021-12-07 | $0.0112000 | $0.0125800 | $0.0144400 | $0.0108200 |
| 2021-12-08 | $0.0125800 | $0.0123400 | $0.0130100 | $0.0123400 |
| 2021-12-09 | $0.0123400 | $0.0128300 | $0.0134500 | $0.0109000 |
| 2021-12-10 | $0.0128300 | $0.0119000 | $0.0125300 | $0.0115100 |
| 2021-12-11 | $0.0119000 | $0.0118600 | $0.0125500 | $0.0118200 |
| 2021-12-12 | $0.0118600 | $0.0120300 | $0.0122000 | $0.0117900 |
| 2021-12-13 | $0.0120300 | $0.0102400 | $0.0113000 | $0.0102400 |
| 2021-12-14 | $0.0102200 | $0.0110900 | $0.0110900 | $0.0102800 |
| 2021-12-15 | $0.0110800 | $0.0111300 | $0.0116200 | $0.0109300 |
| 2021-12-16 | $0.0111400 | $0.0105800 | $0.0114900 | $0.0104600 |
| 2021-12-17 | $0.0105700 | $0.0103500 | $0.0108500 | $0.0102700 |
| 2021-12-18 | $0.0103500 | $0.0106600 | $0.0107800 | $0.0103800 |
| 2021-12-19 | $0.0106600 | $0.0102000 | $0.0107900 | $0.0101600 |
| 2021-12-20 | $0.0102000 | $0.0100300 | $0.0104200 | $0.009753 |
| 2021-12-21 | $0.0100600 | $0.0102200 | $0.0108200 | $0.0100500 |
| 2021-12-22 | $0.0102000 | $0.0103900 | $0.0107100 | $0.0099570 |
| 2021-12-23 | $0.0103900 | $0.0106000 | $0.0114600 | $0.0104800 |
| 2021-12-24 | $0.0106100 | $0.0103600 | $0.0109700 | $0.0103200 |
| 2021-12-25 | $0.0103600 | $0.0106900 | $0.0108200 | $0.0103200 |
| 2021-12-26 | $0.0106900 | $0.0106500 | $0.0108500 | $0.0103200 |
| 2021-12-27 | $0.0106500 | $0.0106200 | $0.0106600 | $0.0101800 |
| 2021-12-28 | $0.0106200 | $0.009484 | $0.0099770 | $0.009446 |
| 2021-12-29 | $0.009484 | $0.008939 | $0.009265 | $0.008650 |
| 2021-12-30 | $0.008964 | $0.008978 | $0.009275 | $0.008756 |
| 2021-12-31 | $0.008978 | $0.008538 | $0.008943 | $0.008428 |
| 2022-01-01 | $0.008528 | $0.009006 | $0.009308 | $0.008592 |
| 2022-01-02 | $0.009006 | $0.009001 | $0.009007 | $0.009000 |
| 2022-01-03 | $0.009079 | $0.009074 | $0.009112 | $0.008660 |
| 2022-01-04 | $0.009074 | $0.008745 | $0.009199 | $0.008669 |
| 2022-01-05 | $0.008745 | $0.008205 | $0.008418 | $0.008028 |
| 2022-01-06 | $0.008205 | $0.008244 | $0.008482 | $0.007903 |
| 2022-01-07 | $0.008244 | $0.007799 | $0.008151 | $0.007640 |
| 2022-01-08 | $0.007799 | $0.007702 | $0.007856 | $0.007456 |
| 2022-01-09 | $0.007702 | $0.007688 | $0.007940 | $0.007499 |
| 2022-01-10 | $0.007688 | $0.007463 | $0.007740 | $0.007277 |
| 2022-01-11 | $0.007463 | $0.007604 | $0.008089 | $0.007539 |
| 2022-01-12 | $0.007615 | $0.0108200 | $0.0129100 | $0.007755 |
| 2022-01-13 | $0.0108300 | $0.009305 | $0.0110900 | $0.008624 |
| 2022-01-14 | $0.009305 | $0.009631 | $0.0099950 | $0.009433 |
| 2022-01-15 | $0.009631 | $0.009653 | $0.0100900 | $0.009553 |
| 2022-01-16 | $0.009653 | $0.009688 | $0.009688 | $0.009647 |
| 2022-01-17 | $0.009312 | $0.008766 | $0.009312 | $0.008669 |
| 2022-01-18 | $0.008766 | $0.008418 | $0.008766 | $0.008291 |
| 2022-01-19 | $0.008410 | $0.008329 | $0.008545 | $0.008051 |
| 2022-01-20 | $0.008329 | $0.008227 | $0.008947 | $0.008077 |
| 2022-01-21 | $0.008227 | $0.007323 | $0.007503 | $0.006912 |
| 2022-01-22 | $0.007323 | $0.006513 | $0.006971 | $0.006320 |
| 2022-01-23 | $0.006513 | $0.007066 | $0.007371 | $0.006786 |
| 2022-01-24 | $0.007066 | $0.006874 | $0.007583 | $0.006776 |
| 2022-01-25 | $0.006863 | $0.006912 | $0.007207 | $0.006813 |
| 2022-01-26 | $0.006912 | $0.006793 | $0.006922 | $0.006792 |
| 2022-01-27 | $0.006776 | $0.006938 | $0.007108 | $0.006647 |
| 2022-01-28 | $0.006938 | $0.007081 | $0.007488 | $0.007030 |
| 2022-01-29 | $0.007081 | $0.007211 | $0.007445 | $0.007054 |
| 2022-01-30 | $0.007211 | $0.007367 | $0.007549 | $0.007107 |
| 2022-01-31 | $0.007367 | $0.007375 | $0.007382 | $0.007366 |
| 2022-02-02 | $0.007394 | $0.006756 | $0.007185 | $0.006596 |
| 2022-02-03 | $0.006756 | $0.006905 | $0.007228 | $0.006689 |
| 2022-02-04 | $0.006905 | $0.007493 | $0.007793 | $0.007343 |
| 2022-02-05 | $0.007493 | $0.007463 | $0.007496 | $0.007462 |
| 2022-02-06 | $0.007990 | $0.008378 | $0.008500 | $0.008042 |
| 2022-02-07 | $0.008378 | $0.008230 | $0.008733 | $0.008199 |
| 2022-02-08 | $0.008230 | $0.008286 | $0.008291 | $0.008230 |
| 2022-02-09 | $0.007890 | $0.007954 | $0.008344 | $0.007825 |
| 2022-02-10 | $0.007954 | $0.007942 | $0.007964 | $0.007941 |
| 2022-02-11 | $0.007380 | $0.007088 | $0.007439 | $0.006795 |
| 2022-02-12 | $0.007088 | $0.006946 | $0.007442 | $0.006741 |
| 2022-02-13 | $0.006946 | $0.006892 | $0.006949 | $0.006891 |
| 2022-02-14 | $0.006836 | $0.006917 | $0.007504 | $0.006683 |
| 2022-02-15 | $0.006917 | $0.007200 | $0.007550 | $0.007168 |
| 2022-02-16 | $0.007200 | $0.007092 | $0.007498 | $0.006967 |
| 2022-02-17 | $0.007092 | $0.006947 | $0.007236 | $0.006455 |
| 2022-02-18 | $0.006947 | $0.006909 | $0.006947 | $0.006908 |
| 2022-02-19 | $0.006841 | $0.007077 | $0.007160 | $0.006662 |
| 2022-02-20 | $0.007077 | $0.006504 | $0.006845 | $0.006452 |
| 2022-02-21 | $0.006528 | $0.006525 | $0.006535 | $0.006525 |
| 2022-02-22 | $0.006682 | $0.006465 | $0.006887 | $0.006333 |
| 2022-02-23 | $0.006465 | $0.006139 | $0.006475 | $0.006009 |
| 2022-02-24 | $0.006117 | $0.006157 | $0.006625 | $0.006027 |
| 2022-02-25 | $0.006157 | $0.006369 | $0.006646 | $0.006230 |
| 2022-02-26 | $0.006369 | $0.006284 | $0.006395 | $0.006145 |
| 2022-02-27 | $0.006284 | $0.006046 | $0.006282 | $0.005837 |
| 2022-02-28 | $0.006046 | $0.006482 | $0.006920 | $0.006365 |
| 2022-03-01 | $0.006482 | $0.006162 | $0.006727 | $0.006102 |
| 2022-03-02 | $0.006162 | $0.006163 | $0.006311 | $0.005957 |
| 2022-03-03 | $0.006163 | $0.006138 | $0.006163 | $0.006124 |
| 2022-03-04 | $0.005696 | $0.005390 | $0.005521 | $0.005259 |
| 2022-03-05 | $0.005390 | $0.005389 | $0.005403 | $0.005383 |
| 2022-03-06 | $0.005652 | $0.005258 | $0.005641 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.005243 | $0.005318 | $0.005093 |
| 2022-03-08 | $0.005324 | $0.005324 | $0.005329 | $0.005323 |
| 2022-03-09 | $0.005184 | $0.005466 | $0.005630 | $0.005302 |
| 2022-03-10 | $0.005466 | $0.005243 | $0.005348 | $0.005165 |
| 2022-03-11 | $0.005243 | $0.005141 | $0.005269 | $0.0049870 |
| 2022-03-12 | $0.005141 | $0.005217 | $0.005243 | $0.005011 |
| 2022-03-13 | $0.005217 | $0.005160 | $0.005285 | $0.0049830 |
| 2022-03-14 | $0.005160 | $0.005183 | $0.005338 | $0.005053 |
| 2022-03-15 | $0.005161 | $0.005159 | $0.005163 | $0.005157 |
| 2022-03-16 | $0.005030 | $0.005190 | $0.005495 | $0.005051 |
| 2022-03-17 | $0.005190 | $0.005094 | $0.005404 | $0.005038 |
| 2022-03-18 | $0.005094 | $0.005618 | $0.005736 | $0.005236 |
| 2022-03-19 | $0.005618 | $0.005787 | $0.006053 | $0.005640 |
| 2022-03-20 | $0.005787 | $0.005923 | $0.005980 | $0.005408 |
| 2022-03-21 | $0.005923 | $0.005848 | $0.006051 | $0.005761 |
| 2022-03-22 | $0.005848 | $0.006208 | $0.006268 | $0.005792 |
| 2022-03-23 | $0.006208 | $0.006196 | $0.006500 | $0.006014 |
| 2022-03-24 | $0.006196 | $0.006195 | $0.006412 | $0.006132 |
| 2022-03-25 | $0.006195 | $0.005867 | $0.006301 | $0.005711 |
| 2022-03-26 | $0.005867 | $0.005816 | $0.005973 | $0.005784 |
| 2022-03-27 | $0.005821 | $0.006000 | $0.006329 | $0.006000 |
| 2022-03-28 | $0.006000 | $0.005868 | $0.006202 | $0.005768 |
| 2022-03-29 | $0.005868 | $0.005818 | $0.006261 | $0.005682 |
| 2022-03-30 | $0.005818 | $0.006161 | $0.006229 | $0.005755 |
| 2022-03-31 | $0.006161 | $0.006204 | $0.006828 | $0.005942 |
| 2022-04-01 | $0.006204 | $0.006462 | $0.006704 | $0.006255 |
| 2022-04-02 | $0.006462 | $0.006640 | $0.006950 | $0.006331 |
| 2022-04-03 | $0.006648 | $0.006973 | $0.007043 | $0.006691 |
| 2022-04-04 | $0.006975 | $0.006547 | $0.006970 | $0.006547 |
| 2022-04-05 | $0.006547 | $0.006472 | $0.006711 | $0.006268 |
| 2022-04-06 | $0.006472 | $0.006179 | $0.006306 | $0.005926 |
| 2022-04-07 | $0.006179 | $0.006200 | $0.006459 | $0.006136 |
| 2022-04-08 | $0.006200 | $0.005875 | $0.006162 | $0.005779 |
| 2022-04-09 | $0.005875 | $0.006454 | $0.006519 | $0.005900 |
| 2022-04-10 | $0.006454 | $0.005765 | $0.006470 | $0.005669 |
| 2022-04-11 | $0.005765 | $0.005453 | $0.005631 | $0.005244 |
| 2022-04-12 | $0.005453 | $0.005461 | $0.005583 | $0.005310 |
| 2022-04-13 | $0.005452 | $0.005364 | $0.005769 | $0.005301 |
| 2022-04-14 | $0.005364 | $0.005228 | $0.005379 | $0.0049560 |
| 2022-04-15 | $0.005228 | $0.005353 | $0.005413 | $0.005200 |
| 2022-04-16 | $0.005353 | $0.005417 | $0.005692 | $0.005294 |
| 2022-04-17 | $0.005417 | $0.005260 | $0.005499 | $0.005140 |
| 2022-04-18 | $0.005260 | $0.005225 | $0.005263 | $0.005225 |
| 2022-04-19 | $0.005379 | $0.005429 | $0.005554 | $0.005336 |
| 2022-04-20 | $0.005429 | $0.005416 | $0.005601 | $0.005324 |
| 2022-04-21 | $0.005417 | $0.005163 | $0.005312 | $0.005133 |
| 2022-04-22 | $0.005163 | $0.005245 | $0.005423 | $0.005097 |
| 2022-04-23 | $0.005245 | $0.005193 | $0.005339 | $0.005046 |
| 2022-04-24 | $0.005193 | $0.005085 | $0.005202 | $0.005085 |
| 2022-04-25 | $0.005085 | $0.005141 | $0.005442 | $0.005081 |
| 2022-04-26 | $0.005141 | $0.0048730 | $0.0049010 | $0.0047050 |
| 2022-04-27 | $0.0048890 | $0.005057 | $0.005115 | $0.0048840 |
| 2022-04-28 | $0.005057 | $0.0049330 | $0.005198 | $0.0048450 |
| 2022-04-29 | $0.0049330 | $0.0047890 | $0.0048460 | $0.0046480 |
| 2022-04-30 | $0.0047890 | $0.0047450 | $0.0047720 | $0.0045540 |
| 2022-05-01 | $0.0047450 | $0.0048610 | $0.005059 | $0.0047760 |
| 2022-05-02 | $0.0048610 | $0.0048640 | $0.0048660 | $0.0048590 |
| 2022-05-04 | $0.0047270 | $0.0049990 | $0.005322 | $0.0049100 |
| 2022-05-05 | $0.0049990 | $0.0047030 | $0.0048950 | $0.0046750 |
| 2022-05-06 | $0.0046980 | $0.0047110 | $0.0047650 | $0.0045770 |
| 2022-05-07 | $0.0047110 | $0.0046640 | $0.0047170 | $0.0045590 |
| 2022-05-08 | $0.0046640 | $0.0046100 | $0.0046600 | $0.0044590 |
| 2022-05-09 | $0.0046100 | $0.0043950 | $0.0044620 | $0.0040160 |
| 2022-05-10 | $0.0043950 | $0.0044540 | $0.0047120 | $0.0043840 |
| 2022-05-11 | $0.0044490 | $0.0039890 | $0.0041140 | $0.0036990 |
| 2022-05-12 | $0.0039890 | $0.0034930 | $0.0037680 | $0.0031400 |
| 2022-05-13 | $0.0034760 | $0.0034510 | $0.0036320 | $0.0033110 |
| 2022-05-14 | $0.0034510 | $0.0034100 | $0.0035740 | $0.0033070 |
| 2022-05-15 | $0.0034100 | $0.0037500 | $0.0037720 | $0.0034930 |
| 2022-05-16 | $0.0037500 | $0.0033740 | $0.0036160 | $0.0033740 |
| 2022-05-17 | $0.0033740 | $0.0035100 | $0.0037190 | $0.0034470 |
| 2022-05-18 | $0.0035100 | $0.0033290 | $0.0034820 | $0.0032140 |
| 2022-05-19 | $0.0033260 | $0.0034100 | $0.0035710 | $0.0033500 |
| 2022-05-20 | $0.0034100 | $0.0031900 | $0.0033460 | $0.0031900 |
| 2022-05-21 | $0.0031900 | $0.0032950 | $0.0034330 | $0.0031960 |
| 2022-05-22 | $0.0032950 | $0.0033880 | $0.0035110 | $0.0033470 |
| 2022-05-23 | $0.0033880 | $0.0032120 | $0.0033300 | $0.0031930 |
| 2022-05-24 | $0.0032120 | $0.0032450 | $0.0033430 | $0.0031650 |
| 2022-05-25 | $0.0032440 | $0.0033970 | $0.0034740 | $0.0030280 |
| 2022-05-26 | $0.0033970 | $0.0032420 | $0.0032950 | $0.0030270 |
| 2022-05-27 | $0.0032420 | $0.0031500 | $0.0032360 | $0.0030470 |
| 2022-05-28 | $0.0031560 | $0.0034380 | $0.0035280 | $0.0031880 |
| 2022-05-29 | $0.0034380 | $0.0035150 | $0.0037860 | $0.0034240 |
| 2022-05-30 | $0.0035150 | $0.0037560 | $0.0039150 | $0.0036960 |
| 2022-05-31 | $0.0037560 | $0.0038420 | $0.0041140 | $0.0036290 |
| 2022-06-01 | $0.0038420 | $0.0039930 | $0.0041930 | $0.0035550 |
| 2022-06-02 | $0.0039800 | $0.0039050 | $0.0041070 | $0.0038130 |
| 2022-06-03 | $0.0039050 | $0.0037420 | $0.0038490 | $0.0037420 |
| 2022-06-04 | $0.0037420 | $0.0037110 | $0.0038730 | $0.0036930 |
| 2022-06-05 | $0.0037160 | $0.0034650 | $0.0037180 | $0.0034290 |
| 2022-06-06 | $0.0034650 | $0.0035310 | $0.0036430 | $0.0034200 |
| 2022-06-07 | $0.0035310 | $0.0034480 | $0.0036110 | $0.0033570 |
| 2022-06-08 | $0.0034440 | $0.0033310 | $0.0034570 | $0.0032420 |
| 2022-06-09 | $0.0033310 | $0.0032890 | $0.0033430 | $0.0032180 |
| 2022-06-10 | $0.0032890 | $0.0031390 | $0.0031730 | $0.0030070 |
| 2022-06-11 | $0.0031390 | $0.0029230 | $0.0030610 | $0.0028310 |
| 2022-06-12 | $0.0029230 | $0.0027530 | $0.0029110 | $0.0027100 |
| 2022-06-13 | $0.0027530 | $0.0024420 | $0.0025390 | $0.0023090 |
| 2022-06-14 | $0.0024420 | $0.0023290 | $0.0025470 | $0.0022570 |
| 2022-06-15 | $0.0023290 | $0.0025230 | $0.0027340 | $0.0023750 |
| 2022-06-16 | $0.0025230 | $0.0023050 | $0.0024540 | $0.0021560 |
| 2022-06-17 | $0.0023050 | $0.0024310 | $0.0024850 | $0.0022460 |
| 2022-06-18 | $0.0024310 | $0.0030930 | $0.0038480 | $0.0022180 |
| 2022-06-19 | $0.0030930 | $0.0034260 | $0.0042490 | $0.0032680 |
| 2022-06-20 | $0.0034260 | $0.0036180 | $0.0041590 | $0.0034040 |
| 2022-06-21 | $0.0036180 | $0.0036100 | $0.0038580 | $0.0034190 |
| 2022-06-22 | $0.0036100 | $0.0032500 | $0.0034170 | $0.0031340 |
| 2022-06-23 | $0.0032500 | $0.0035330 | $0.0037160 | $0.0033850 |
| 2022-06-24 | $0.0035330 | $0.0034890 | $0.0038680 | $0.0034520 |
| 2022-06-25 | $0.0034890 | $0.0034500 | $0.0036860 | $0.0034130 |
| 2022-06-26 | $0.0034500 | $0.0031750 | $0.0033910 | $0.0031510 |
| 2022-06-27 | $0.0031750 | $0.0030240 | $0.0032030 | $0.0029770 |
| 2022-06-28 | $0.0030240 | $0.0028690 | $0.0029610 | $0.0027780 |
| 2022-06-29 | $0.0028670 | $0.0028790 | $0.0029010 | $0.0026260 |
| 2022-06-30 | $0.0028790 | $0.0028770 | $0.0030270 | $0.0027700 |
| 2022-07-01 | $0.0028770 | $0.0028780 | $0.0029940 | $0.0028040 |
| 2022-07-02 | $0.0028780 | $0.0028030 | $0.0029310 | $0.0027390 |
| 2022-07-03 | $0.0028030 | $0.0029180 | $0.0029830 | $0.0027680 |
| 2022-07-04 | $0.0029180 | $0.0029210 | $0.0032420 | $0.0028980 |
| 2022-07-05 | $0.0029210 | $0.0028410 | $0.0029430 | $0.0027620 |
| 2022-07-06 | $0.0028410 | $0.0028690 | $0.0029870 | $0.0028450 |
| 2022-07-07 | $0.0028690 | $0.0030420 | $0.0031410 | $0.0029430 |
| 2022-07-08 | $0.0030420 | $0.0029140 | $0.0029860 | $0.0027800 |
| 2022-07-09 | $0.0029140 | $0.0028830 | $0.0029680 | $0.0028350 |
| 2022-07-10 | $0.0028060 | $0.0028050 | $0.0028060 | $0.0028040 |
| 2022-07-11 | $0.0027550 | $0.0026300 | $0.0026950 | $0.0025310 |
| 2022-07-12 | $0.0026300 | $0.0025930 | $0.0026040 | $0.0023860 |
| 2022-07-13 | $0.0025930 | $0.0025920 | $0.0025970 | $0.0025910 |
| 2022-07-14 | $0.0025750 | $0.0032440 | $0.0039470 | $0.0026950 |
| 2022-07-15 | $0.0032440 | $0.0031150 | $0.0033860 | $0.0030530 |
| 2022-07-16 | $0.0031150 | $0.0031870 | $0.0034990 | $0.0030920 |
| 2022-07-17 | $0.0031870 | $0.0030510 | $0.0031980 | $0.0030370 |
| 2022-07-18 | $0.0030510 | $0.0032300 | $0.0036740 | $0.0032300 |
| 2022-07-19 | $0.0032300 | $0.0033490 | $0.0033950 | $0.0030710 |
| 2022-07-20 | $0.0033490 | $0.0035300 | $0.0035610 | $0.0032560 |
| 2022-07-21 | $0.0035300 | $0.0034980 | $0.0037340 | $0.0034510 |
| 2022-07-22 | $0.0034980 | $0.0035010 | $0.0035940 | $0.0032860 |
| 2022-07-23 | $0.0035010 | $0.0033460 | $0.0035630 | $0.0033310 |
| 2022-07-24 | $0.0033460 | $0.0032750 | $0.0035630 | $0.0031950 |
| 2022-07-25 | $0.0032750 | $0.0032360 | $0.0032360 | $0.0029190 |
| 2022-07-26 | $0.0032360 | $0.0031310 | $0.0033200 | $0.0031310 |
| 2022-07-27 | $0.0031310 | $0.0032900 | $0.0036670 | $0.0032740 |
| 2022-07-28 | $0.0032900 | $0.0033650 | $0.0036930 | $0.0032960 |
| 2022-07-29 | $0.0033650 | $0.0033240 | $0.0036340 | $0.0032720 |
| 2022-07-30 | $0.0033240 | $0.0033100 | $0.0035990 | $0.0032590 |
| 2022-07-31 | $0.0033100 | $0.0033090 | $0.0034260 | $0.0031740 |
| 2022-08-01 | $0.0033090 | $0.0031310 | $0.0032940 | $0.0030980 |
| 2022-08-02 | $0.0031310 | $0.0031150 | $0.0032950 | $0.0030500 |
| 2022-08-03 | $0.0031150 | $0.0031240 | $0.0032540 | $0.0030270 |
| 2022-08-04 | $0.0031240 | $0.0031030 | $0.0032000 | $0.0029910 |
| 2022-08-05 | $0.0031030 | $0.0032130 | $0.0036300 | $0.0031260 |
| 2022-08-06 | $0.0032130 | $0.0031110 | $0.0031280 | $0.0030260 |
| 2022-08-07 | $0.0031110 | $0.0031800 | $0.0032820 | $0.0031120 |
| 2022-08-08 | $0.0031800 | $0.0032890 | $0.0033430 | $0.0031830 |
| 2022-08-09 | $0.0032890 | $0.0031850 | $0.0032880 | $0.0031340 |
| 2022-08-10 | $0.0031850 | $0.0032630 | $0.0035230 | $0.0032260 |
| 2022-08-11 | $0.0032630 | $0.0032730 | $0.0034240 | $0.0031980 |
| 2022-08-12 | $0.0032730 | $0.0032520 | $0.0034090 | $0.0032330 |
| 2022-08-13 | $0.0032520 | $0.0031950 | $0.0033530 | $0.0031750 |
| 2022-08-14 | $0.0031950 | $0.0031940 | $0.0032910 | $0.0030980 |
| 2022-08-15 | $0.0031940 | $0.0030390 | $0.0031910 | $0.0030200 |
| 2022-08-16 | $0.0030390 | $0.0031160 | $0.0031720 | $0.0030030 |
| 2022-08-17 | $0.0031160 | $0.0030260 | $0.0030810 | $0.0029710 |
| 2022-08-18 | $0.0030260 | $0.0029540 | $0.0030460 | $0.0029170 |
| 2022-08-19 | $0.0029540 | $0.0026710 | $0.0027030 | $0.0024940 |
| 2022-08-20 | $0.0026710 | $0.0027450 | $0.0027610 | $0.0025720 |
| 2022-08-21 | $0.0027420 | $0.0027830 | $0.0028150 | $0.0027020 |
| 2022-08-22 | $0.0027830 | $0.0027180 | $0.0028490 | $0.0027180 |
| 2022-08-23 | $0.0027130 | $0.0027470 | $0.0029130 | $0.0027300 |
| 2022-08-24 | $0.0027470 | $0.0028160 | $0.0028990 | $0.0027330 |
| 2022-08-25 | $0.0028160 | $0.0027470 | $0.0029340 | $0.0027470 |
| 2022-08-26 | $0.0027470 | $0.0027430 | $0.0027470 | $0.0027420 |
| 2022-08-27 | $0.0025490 | $0.0024610 | $0.0026250 | $0.0024010 |
| 2022-08-28 | $0.0024610 | $0.0023960 | $0.0024110 | $0.0022820 |
| 2022-08-29 | $0.0023960 | $0.0024840 | $0.0026860 | $0.0023440 |
| 2022-08-30 | $0.0024840 | $0.0023780 | $0.0025770 | $0.0023630 |
| 2022-08-31 | $0.0023780 | $0.0025490 | $0.0027040 | $0.0023780 |
| 2022-09-01 | $0.0025490 | $0.0025530 | $0.0026330 | $0.0024740 |
| 2022-09-02 | $0.0025530 | $0.0023950 | $0.0025370 | $0.0022850 |
| 2022-09-03 | $0.0023950 | $0.0023360 | $0.0024140 | $0.0022740 |
| 2022-09-04 | $0.0023360 | $0.0024950 | $0.0025580 | $0.0023210 |
| 2022-09-05 | $0.0024950 | $0.0025560 | $0.0027010 | $0.0025230 |
| 2022-09-06 | $0.0025560 | $0.0023380 | $0.0024940 | $0.0021820 |
| 2022-09-07 | $0.0023380 | $0.0028360 | $0.0028850 | $0.0024290 |
| 2022-09-08 | $0.0028360 | $0.0028620 | $0.0028790 | $0.0026990 |
| 2022-09-09 | $0.0028620 | $0.0030260 | $0.0031640 | $0.0029920 |
| 2022-09-10 | $0.0030260 | $0.0029280 | $0.0031230 | $0.0029280 |
| 2022-09-11 | $0.0029280 | $0.0028800 | $0.0032160 | $0.0028270 |
| 2022-09-12 | $0.0028800 | $0.0028320 | $0.0029700 | $0.0027980 |
| 2022-09-13 | $0.0028320 | $0.0027400 | $0.0028660 | $0.0025980 |
| 2022-09-14 | $0.0027400 | $0.0029180 | $0.0035090 | $0.0026730 |
| 2022-09-15 | $0.0029180 | $0.0030330 | $0.0030330 | $0.0025470 |
| 2022-09-16 | $0.0030330 | $0.0032410 | $0.0032410 | $0.0029110 |
| 2022-09-17 | $0.0032410 | $0.0030560 | $0.0033790 | $0.0030560 |
| 2022-09-18 | $0.0030560 | $0.0028550 | $0.0028820 | $0.0027750 |
| 2022-09-19 | $0.0028550 | $0.0028760 | $0.0030830 | $0.0028630 |
| 2022-09-20 | $0.0028760 | $0.0027520 | $0.0029370 | $0.0027120 |
| 2022-09-21 | $0.0027520 | $0.0027430 | $0.0027530 | $0.0027430 |
| 2022-09-22 | $0.0026670 | $0.0031690 | $0.0034350 | $0.0027850 |
| 2022-09-23 | $0.0031690 | $0.0029060 | $0.0031710 | $0.0029060 |
| 2022-09-24 | $0.0029060 | $0.0029080 | $0.0029100 | $0.0029060 |
Рынок
Electroneum Crypto Market
| Пара | обмен |
|---|---|
| ETN/EUR | bcbitcoin |
| ETN/GBP | bcbitcoin |
| ETN/USDT | biki |
| ETN/BRL | coinbene |
| ETN/BTC | coinbene |
| ETN/BTC | coindeal |
| ETN/BTC | cryptonit |
| ETN/BTC | cryptopia |
| ETN/DOGE | cryptopia |
| ETN/LTC | cryptopia |
| ETN/NZDT | cryptopia |
| ETN/USDT | cryptopia |
| ETN/ETH | etherdelta |
| ETN/BTC | hitbtc |
| ETN/ETH | hitbtc |
| ETN/USD | hitbtc |
| ETN/USDT | hitbtc |
| ETN/BTC | huobipro |
| ETN/ETH | huobipro |
| ETN/BTC | kucoin |
| ETN/ETH | kucoin |
| ETN/USDT | kucoin |
| ETN/BTC | liquid |
| ETN/ETH | liquid |
| ETN/EUR | liquid |
| ETN/QASH | liquid |
| ETN/BTC | qryptos |
| ETN/ETH | qryptos |
| ETN/BTC | sistemkoin |
| ETN/TRY | sistemkoin |
| ETN/USD | sistemkoin |
Description
Electroneum Crypto ICO Description
Electroneum is the first cryptocurrency that is designed around mobile ubiquity.
технология
Electroneum Crypto Technology
Sorry, detailed technology about Electroneum is not currently available
черты
Electroneum Crypto Features
Sorry, detailed features about Electroneum is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения