FLETA Coin Values FLETA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяFLETA Crypto Coin Rank 23
Веб-сайт
1,114,153,260 FLETA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FLETA
FLETA valuesUSD Цена $ 8.47
$ 8.47
FLETA BTC Цена 0.00013862
0.00013862
FLETA 24ч $ 810,462
$ 810,462
FLETA Рейтинг Рынка $ 9,436,394,987
$ 9,436,394,987
24ч
13 BTC 1 H
62640.44 %
24 H
65832.25 %
7 d
68176.2 %
сегодня FLETA цена в долларах США в настоящее время
8.47
USD, и если он преобразуется в Bitcoin является
0.00013862
BTC. Всего 1,114,153,260 FLETA в настоящее время распространяются на рынке. FLETA цены в настоящее время испытывают изменение 65832.25 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars FLETA торгуется на Crypto Exchanges. Получить FLETA's прогресс, добавив его в свой избранное и создание свободного портфолио.
FLETA Диаграммы
FLETA Цена Диаграммы
FLETA Диаграммa высокой/низкой цены
FLETA Цена Диаграммa высокой/низкой цены
Historical Data
FLETA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0111000 | $0.0103500 | $0.0115700 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.006767 | $0.0104600 | $0.006767 |
| 2021-10-18 | $0.006767 | $0.006824 | $0.006824 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007714 | $0.007714 | $0.007071 |
| 2021-10-20 | $0.007714 | $0.008582 | $0.008582 | $0.007921 |
| 2021-10-21 | $0.008583 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.008584 | $0.008584 | $0.007971 |
| 2021-10-24 | $0.008584 | $0.007912 | $0.008521 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.006309 | $0.008202 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.007273 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-30 | $0.007474 | $0.006189 | $0.008046 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.0116600 | $0.0116600 | $0.006135 |
| 2021-11-01 | $0.0116600 | $0.0103600 | $0.0121900 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.007933 | $0.0103700 | $0.007933 |
| 2021-11-06 | $0.007933 | $0.0123100 | $0.0123100 | $0.007999 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.007363 | $0.0133900 | $0.007363 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.007142 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.007130 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007057 | $0.007057 |
| 2021-11-13 | $0.007057 | $0.007085 | $0.007085 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.007206 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.0140000 | $0.0140000 | $0.006361 |
| 2021-11-16 | $0.0140000 | $0.0150300 | $0.0234400 | $0.0132200 |
| 2021-11-17 | $0.0150300 | $0.0138800 | $0.0211300 | $0.0108700 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0110500 | $0.0133700 | $0.009883 |
| 2021-11-20 | $0.0110500 | $0.0107600 | $0.0125500 | $0.0101600 |
| 2021-11-21 | $0.0107600 | $0.0099790 | $0.0123300 | $0.0099790 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.0123900 | $0.009572 |
| 2021-11-23 | $0.009572 | $0.0115100 | $0.0115100 | $0.009211 |
| 2021-11-24 | $0.0115100 | $0.008572 | $0.0114300 | $0.008572 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.0108700 | $0.0114500 | $0.008584 |
| 2021-12-02 | $0.0108700 | $0.0260000 | $0.0288300 | $0.0107400 |
| 2021-12-03 | $0.0260000 | $0.0252200 | $0.0332700 | $0.0246900 |
| 2021-12-04 | $0.0252200 | $0.0221600 | $0.0241300 | $0.0172400 |
| 2021-12-05 | $0.0221600 | $0.0178100 | $0.0222600 | $0.0178100 |
| 2021-12-06 | $0.0178100 | $0.0136500 | $0.0182000 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0121500 | $0.0136700 | $0.009620 |
| 2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-09 | $0.0121200 | $0.0147500 | $0.0152300 | $0.0114200 |
| 2021-12-10 | $0.0147500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-12-11 | $0.0146300 | $0.0133300 | $0.0153000 | $0.0133300 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-13 | $0.0135300 | $0.0121500 | $0.0126200 | $0.009346 |
| 2021-12-14 | $0.0121500 | $0.0154800 | $0.0164500 | $0.0125800 |
| 2021-12-15 | $0.0154800 | $0.0136900 | $0.0195600 | $0.0127200 |
| 2021-12-16 | $0.0136900 | $0.0133400 | $0.0171500 | $0.007145 |
| 2021-12-17 | $0.0133400 | $0.0152300 | $0.0180000 | $0.0129300 |
| 2021-12-18 | $0.0152300 | $0.0187400 | $0.0192100 | $0.0154600 |
| 2021-12-19 | $0.0187400 | $0.0186900 | $0.0200900 | $0.0186900 |
| 2021-12-20 | $0.0186800 | $0.0183000 | $0.0187700 | $0.0183000 |
| 2021-12-21 | $0.0183000 | $0.0195700 | $0.0205500 | $0.0190800 |
| 2021-12-22 | $0.0195700 | $0.0184700 | $0.0194500 | $0.0184700 |
| 2021-12-23 | $0.0184700 | $0.0172800 | $0.0193200 | $0.0167700 |
| 2021-12-24 | $0.0172800 | $0.0233900 | $0.0233900 | $0.0172900 |
| 2021-12-25 | $0.0233900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-12-26 | $0.0232000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-12-27 | $0.0233600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-12-28 | $0.0233300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-12-29 | $0.0218700 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-12-30 | $0.0213800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-12-31 | $0.0216800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-01 | $0.0212500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-02 | $0.0219600 | $0.0217600 | $0.0217600 | $0.0212900 |
| 2022-01-03 | $0.0217600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-04 | $0.0213700 | $0.0151200 | $0.0210800 | $0.0151200 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-07 | $0.0142200 | $0.0149600 | $0.0203600 | $0.0137100 |
| 2022-01-08 | $0.0149600 | $0.0191800 | $0.0191800 | $0.0150100 |
| 2022-01-09 | $0.0191800 | $0.0150700 | $0.0192600 | $0.0150700 |
| 2022-01-10 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-11 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-01-12 | $0.0153900 | $0.0149300 | $0.0158100 | $0.0149300 |
| 2022-01-13 | $0.0149300 | $0.0119200 | $0.0144800 | $0.0119200 |
| 2022-01-14 | $0.0119200 | $0.0142200 | $0.0142200 | $0.0120700 |
| 2022-01-15 | $0.0142200 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-16 | $0.0146500 | $0.0146600 | $0.0146600 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0257600 | $0.0261800 | $0.0143600 |
| 2022-01-18 | $0.0257600 | $0.0271200 | $0.0279700 | $0.0245800 |
| 2022-01-19 | $0.0271200 | $0.0254200 | $0.0266700 | $0.0254200 |
| 2022-01-20 | $0.0254200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-01-21 | $0.0248300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-01-22 | $0.0222500 | $0.0126300 | $0.0214000 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0221400 | $0.0221400 | $0.0130600 |
| 2022-01-24 | $0.0221400 | $0.0132100 | $0.0223900 | $0.0132100 |
| 2022-01-25 | $0.0132100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-01-26 | $0.0133100 | $0.0133200 | $0.0133300 | $0.0133100 |
| 2022-01-27 | $0.0132600 | $0.0230600 | $0.0238000 | $0.0133900 |
| 2022-01-28 | $0.0230600 | $0.0237800 | $0.0237800 | $0.0234000 |
| 2022-01-29 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-01-30 | $0.0240600 | $0.0235000 | $0.0242600 | $0.0235000 |
| 2022-01-31 | $0.0235000 | $0.0235300 | $0.0235300 | $0.0235000 |
| 2022-02-02 | $0.0240100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-02-03 | $0.0228900 | $0.0238900 | $0.0238900 | $0.0231400 |
| 2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-02-05 | $0.0266200 | $0.0266100 | $0.0266300 | $0.0266100 |
| 2022-02-06 | $0.0265100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-07 | $0.0271400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-08 | $0.0280700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-02-09 | $0.0282100 | $0.0182100 | $0.0284300 | $0.0182100 |
| 2022-02-10 | $0.0182100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-02-11 | $0.0178500 | $0.0186600 | $0.0186600 | $0.0173800 |
| 2022-02-12 | $0.0186600 | $0.0253400 | $0.0253400 | $0.0185900 |
| 2022-02-13 | $0.0253400 | $0.0253100 | $0.0253500 | $0.0253100 |
| 2022-02-14 | $0.0353400 | $0.0365900 | $0.0408500 | $0.0357400 |
| 2022-02-15 | $0.0365900 | $0.0419000 | $0.0419000 | $0.0361100 |
| 2022-02-16 | $0.0419000 | $0.0259000 | $0.0412600 | $0.0259000 |
| 2022-02-17 | $0.0259000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-18 | $0.0239200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-02-19 | $0.0236000 | $0.0344900 | $0.0377000 | $0.0236600 |
| 2022-02-20 | $0.0344900 | $0.0353300 | $0.0353300 | $0.0330200 |
| 2022-02-21 | $0.0353300 | $0.0353400 | $0.0353400 | $0.0353200 |
| 2022-02-22 | $0.0340700 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-02-23 | $0.0352100 | $0.0246000 | $0.0342900 | $0.0238500 |
| 2022-02-24 | $0.0246000 | $0.0245500 | $0.0253100 | $0.0245500 |
| 2022-02-25 | $0.0245500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-26 | $0.0251100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-02-27 | $0.0250500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-02-28 | $0.0241400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-03-02 | $0.0284300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-03-03 | $0.0281200 | $0.0271800 | $0.0271800 | $0.0254900 |
| 2022-03-04 | $0.0271800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-05 | $0.0250600 | $0.0250700 | $0.0250700 | $0.0250600 |
| 2022-03-06 | $0.0252200 | $0.0230600 | $0.0245900 | $0.0230600 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-03-08 | $0.0228200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-09 | $0.0232500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-10 | $0.0251800 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-03-11 | $0.0236700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-03-12 | $0.0232400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-03-14 | $0.0226800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-15 | $0.0238200 | $0.0235900 | $0.0235900 | $0.0184800 |
| 2022-03-16 | $0.0235900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-03-17 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-03-19 | $0.0250700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-03-20 | $0.0253400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-03-21 | $0.0247500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-03-22 | $0.0246300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-03-23 | $0.0254300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-03-24 | $0.0257400 | $0.0193600 | $0.0396100 | $0.0193600 |
| 2022-03-25 | $0.0193600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-03-26 | $0.0195100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-03-27 | $0.0196000 | $0.0210800 | $0.0210800 | $0.0206100 |
| 2022-03-28 | $0.0210800 | $0.0207400 | $0.0212100 | $0.0207400 |
| 2022-03-29 | $0.0207400 | $0.0199300 | $0.0208800 | $0.0194500 |
| 2022-03-30 | $0.0199300 | $0.0188200 | $0.0197600 | $0.0160000 |
| 2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0185200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-04-03 | $0.0183300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-04 | $0.0185700 | $0.0200400 | $0.0200400 | $0.0186400 |
| 2022-04-05 | $0.0200400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-07 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-04-08 | $0.0186900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-09 | $0.0181800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-04-10 | $0.0183900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-11 | $0.0181300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-04-12 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-04-13 | $0.0172400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-04-14 | $0.0176900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-04-15 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-04-16 | $0.0174400 | $0.0133300 | $0.0173700 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-19 | $0.0134700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-20 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-21 | $0.0136500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-04-22 | $0.0133600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-04-23 | $0.0131100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-04-24 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0126300 |
| 2022-04-25 | $0.0130200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-04-26 | $0.0133400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-04-27 | $0.0125800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-28 | $0.0129500 | $0.0119200 | $0.0131200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0108100 | $0.0115800 | $0.0108100 |
| 2022-04-30 | $0.0108100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.008040 | $0.009868 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007562 | $0.007922 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007449 | $0.007449 | $0.007449 |
| 2022-05-08 | $0.007449 | $0.007147 | $0.007147 | $0.007147 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.006316 | $0.006316 |
| 2022-05-10 | $0.006316 | $0.0102300 | $0.0102300 | $0.006513 |
| 2022-05-11 | $0.0102300 | $0.005803 | $0.009576 | $0.005223 |
| 2022-05-12 | $0.005803 | $0.005810 | $0.005810 | $0.005810 |
| 2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006010 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.006259 | $0.006259 | $0.006259 |
| 2022-05-16 | $0.006259 | $0.005968 | $0.005968 | $0.005968 |
| 2022-05-17 | $0.005968 | $0.006083 | $0.006083 | $0.006083 |
| 2022-05-18 | $0.006083 | $0.005733 | $0.005733 | $0.005733 |
| 2022-05-19 | $0.005733 | $0.006056 | $0.006056 | $0.006056 |
| 2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
| 2022-05-21 | $0.005833 | $0.005882 | $0.005882 | $0.005882 |
| 2022-05-22 | $0.005882 | $0.006053 | $0.006053 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.005926 | $0.005926 | $0.005926 |
| 2022-05-25 | $0.005926 | $0.005902 | $0.005902 | $0.005902 |
| 2022-05-26 | $0.005902 | $0.0049620 | $0.005838 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0105800 | $0.0105800 | $0.0048620 |
| 2022-05-28 | $0.0105800 | $0.006963 | $0.0107400 | $0.006963 |
| 2022-05-29 | $0.006963 | $0.007069 | $0.007069 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007612 | $0.007612 | $0.007612 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007745 | $0.0116200 | $0.007149 |
| 2022-06-02 | $0.007745 | $0.0118700 | $0.0118700 | $0.007914 |
| 2022-06-03 | $0.0118700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-06 | $0.0116600 | $0.0134800 | $0.0134800 | $0.0122300 |
| 2022-06-07 | $0.0134800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-06-08 | $0.0133800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-06-09 | $0.0129800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-06-10 | $0.0129400 | $0.0136600 | $0.0142400 | $0.0125000 |
| 2022-06-11 | $0.0136600 | $0.008517 | $0.0133400 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-13 | $0.007976 | $0.0125800 | $0.0125800 | $0.006741 |
| 2022-06-14 | $0.0125800 | $0.005308 | $0.0123900 | $0.0044240 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-06-18 | $0.0049040 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-07-03 | $0.0046140 | $0.007718 | $0.009840 | $0.0046310 |
| 2022-07-04 | $0.007718 | $0.0129400 | $0.0129400 | $0.008085 |
| 2022-07-05 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-07-06 | $0.0129000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-07 | $0.0131500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-07-08 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-09 | $0.0138200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-10 | $0.0138100 | $0.0145900 | $0.0145900 | $0.0133400 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-13 | $0.0135200 | $0.0129500 | $0.0141600 | $0.0129500 |
| 2022-07-14 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-15 | $0.0131700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-19 | $0.0143700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-20 | $0.0149800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-21 | $0.0148600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-22 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-07-23 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-07-25 | $0.0144500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0112700 | $0.0136100 | $0.0112700 |
| 2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-11 | $0.0127000 | $0.0100600 | $0.0126900 | $0.0100600 |
| 2022-08-12 | $0.0100600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-08-13 | $0.0102500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-16 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-08-17 | $0.0100200 | $0.009802 | $0.009802 | $0.009802 |
| 2022-08-18 | $0.009802 | $0.009745 | $0.009745 | $0.009745 |
| 2022-08-19 | $0.009745 | $0.008750 | $0.008750 | $0.008750 |
| 2022-08-20 | $0.008750 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-21 | $0.008880 | $0.009036 | $0.009036 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.008988 | $0.008988 | $0.008988 |
| 2022-08-23 | $0.008988 | $0.009039 | $0.009039 | $0.009039 |
| 2022-08-24 | $0.009039 | $0.008975 | $0.008975 | $0.008975 |
| 2022-08-25 | $0.008975 | $0.009057 | $0.009057 | $0.009057 |
| 2022-08-26 | $0.009057 | $0.009055 | $0.009058 | $0.009053 |
| 2022-08-27 | $0.008504 | $0.008416 | $0.008416 | $0.008416 |
| 2022-08-28 | $0.008416 | $0.008213 | $0.008213 | $0.008213 |
| 2022-08-29 | $0.008213 | $0.008523 | $0.008523 | $0.008523 |
| 2022-08-30 | $0.008523 | $0.0126800 | $0.0126800 | $0.008322 |
| 2022-08-31 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-09-01 | $0.0128300 | $0.008455 | $0.0128800 | $0.008455 |
| 2022-09-02 | $0.008455 | $0.008382 | $0.008382 | $0.008382 |
| 2022-09-03 | $0.008382 | $0.008331 | $0.008331 | $0.008331 |
| 2022-09-04 | $0.008331 | $0.008802 | $0.0148000 | $0.006401 |
| 2022-09-05 | $0.008802 | $0.008313 | $0.0148400 | $0.008313 |
| 2022-09-06 | $0.008313 | $0.008644 | $0.008644 | $0.007893 |
| 2022-09-07 | $0.008644 | $0.008872 | $0.008872 | $0.008872 |
| 2022-09-08 | $0.008872 | $0.008888 | $0.008888 | $0.008888 |
| 2022-09-09 | $0.008888 | $0.005342 | $0.009830 | $0.005342 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-11 | $0.005414 | $0.005459 | $0.005459 | $0.005459 |
| 2022-09-12 | $0.005459 | $0.005600 | $0.005600 | $0.005600 |
| 2022-09-13 | $0.005600 | $0.005043 | $0.005043 | $0.005043 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.005030 | $0.005030 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2022-09-20 | $0.0048850 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2022-09-21 | $0.0047200 | $0.0047190 | $0.0047210 | $0.0047190 |
| 2022-09-22 | $0.0046170 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-09-23 | $0.0048510 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-09-24 | $0.0048230 | $0.0048230 | $0.0048230 | $0.0048220 |
Рынок
FLETA Crypto Market
| Пара | обмен |
|---|---|
| FLETA/KRW | bithumb |
| FLETA/BTC | bittrex |
| FLETA/KRW | coinone |
| FLETA/BTC | digifinex |
| FLETA/ETH | digifinex |
| FLETA/USDT | digifinex |
Description
FLETA Crypto ICO Description
FLETA focuses on extensive technological innovation and diverse fields of application. FLETA’s blockchain network has been designed to actualize the real ‘decentralization’ and contribute to the advancement of the blockchain ecosystem, by enhancing the independence and scalability of DApps. FLETA allows more freedom and efficiency in developing and providing services. It provides the function to create a customized subchain for each DApp, where the transaction of its token and assets can be made. Run through its own network, each DApp can update independently based on its own governance, frontend, and backend development environment.
технология
FLETA Crypto Technology
Sorry, detailed technology about FLETA is not currently available
черты
FLETA Crypto Features
Sorry, detailed features about FLETA is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения