FXC Coin Values FXC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяFlexacoin Crypto Coin Rank 67
Веб-сайт
28,305,870,833 FXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flexacoin
Flexacoin valuesUSD Цена $ 0.0043
$ 0.0043
Flexacoin BTC Цена 0.00000046
0.00000046
Flexacoin 24ч $ 325,739
$ 325,739
Flexacoin Рейтинг Рынка $ 120,419,051
$ 120,419,051
24ч
35 BTC 1 H
4.02 %
24 H
8.06 %
7 d
59.82 %
сегодня Flexacoin цена в долларах США в настоящее время
0.0043
USD, и если он преобразуется в Bitcoin является
0.00000046
BTC. Всего 28,305,870,833 FXC в настоящее время распространяются на рынке. Flexacoin цены в настоящее время испытывают изменение 8.06 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Flexacoin торгуется на Crypto Exchanges. Получить Flexacoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
FXC Диаграммы
Flexacoin Цена Диаграммы
FXC Диаграммa высокой/низкой цены
Flexacoin Цена Диаграммa высокой/низкой цены
Historical Data
Flexacoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0178900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-17 | $0.0176500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-10-18 | $0.0178400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-10-19 | $0.0179900 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-10-20 | $0.0186400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-10-21 | $0.0191500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-22 | $0.0180600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-10-23 | $0.0176000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-10-24 | $0.0177800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-25 | $0.0176500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-10-26 | $0.0183000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-10-28 | $0.0169500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-10-29 | $0.0175800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-30 | $0.0180600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-11-02 | $0.0176800 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-11-03 | $0.0183500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-11-04 | $0.0182500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-11-05 | $0.0178200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-11-06 | $0.0177000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-11-07 | $0.0178400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-11-08 | $0.0183600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-11-09 | $0.0195900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-11-10 | $0.0194100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-11-11 | $0.0188300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-11-12 | $0.0188000 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-11-13 | $0.0186100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-11-14 | $0.0186800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-15 | $0.0190000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-11-16 | $0.0184500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-11-17 | $0.0174300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-11-18 | $0.0175100 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-11-19 | $0.0165100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-11-20 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-11-21 | $0.0173300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-11-22 | $0.0170200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-11-23 | $0.0163300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-24 | $0.0166900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-11-25 | $0.0165800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-26 | $0.0171000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-11-27 | $0.0156000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-11-28 | $0.0158900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-11-29 | $0.0166300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-11-30 | $0.0167700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-12-01 | $0.0165200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-12-02 | $0.0166000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-12-03 | $0.0163900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-12-04 | $0.0155600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-05 | $0.0142800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-12-09 | $0.0146500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-10 | $0.0138000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-12-11 | $0.0136900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-12-12 | $0.0143300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-12-13 | $0.0145300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-12-14 | $0.0135500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-12-15 | $0.0140300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-12-16 | $0.0141800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-12-17 | $0.0138100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-12-18 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-12-19 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-12-20 | $0.0135400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-12-21 | $0.0136000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-12-22 | $0.0141900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-12-23 | $0.0141000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-12-24 | $0.0147400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-12-25 | $0.0147400 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2021-12-26 | $0.0146300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-12-27 | $0.0147300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2021-12-28 | $0.0147100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-29 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-12-30 | $0.0134800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-12-31 | $0.0136700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-01 | $0.0134000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0138400 |
| 2022-01-03 | $0.0137200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-01-05 | $0.0132900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-01-06 | $0.0126000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-01-08 | $0.0120500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-09 | $0.0120900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-01-10 | $0.0121400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-12 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-14 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-16 | $0.0125000 | $0.0124900 | $0.0125000 | $0.0124900 |
| 2022-01-17 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-01-18 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-01-19 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-20 | $0.0120900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-01-21 | $0.0118000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-01-22 | $0.0105800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-23 | $0.0101700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-24 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-01-26 | $0.0107200 | $0.0107200 | $0.0107300 | $0.0107100 |
| 2022-01-27 | $0.0106800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-30 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0110000 | $0.0110100 | $0.0109900 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-02-04 | $0.0108300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-02-05 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120500 |
| 2022-02-06 | $0.0120100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-07 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-08 | $0.0127200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-02-09 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-02-10 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-11 | $0.0126200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-12 | $0.0123000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-02-13 | $0.0122500 | $0.0122400 | $0.0122500 | $0.0122300 |
| 2022-02-14 | $0.0122000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-15 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-16 | $0.0129300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-02-17 | $0.0127300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-02-18 | $0.0117600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0111500 | $0.0111500 | $0.0111300 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-01 | $0.0125200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-03-02 | $0.0128800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-03-03 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-03-04 | $0.0123200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-03-05 | $0.0113500 | $0.0113300 | $0.0113600 | $0.0113200 |
| 2022-03-06 | $0.0114300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-03-07 | $0.0111400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-03-08 | $0.0110300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-09 | $0.0112400 | $0.0112300 | $0.0112400 | $0.0112300 |
| 2022-03-10 | $0.0121700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-11 | $0.0114400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-12 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-03-13 | $0.0112500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-14 | $0.0109600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-03-16 | $0.0114000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-03-17 | $0.0119300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-03-18 | $0.0118800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-03-19 | $0.0121200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-20 | $0.0122500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-24 | $0.0124400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-25 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-29 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-03-31 | $0.0136500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-01 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-04-02 | $0.0134300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-04-03 | $0.0132900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-04-04 | $0.0134600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-04-05 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-06 | $0.0132000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-04-07 | $0.0125200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-04-08 | $0.0126100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-04-09 | $0.0122600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-04-10 | $0.0124000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-04-11 | $0.0122200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-04-12 | $0.0114700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-04-13 | $0.0116300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-04-14 | $0.0119300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-04-15 | $0.0115900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-04-16 | $0.0117600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-04-17 | $0.0117100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-04-18 | $0.0115100 | $0.0115100 | $0.0115100 | $0.0115000 |
| 2022-04-19 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-20 | $0.0120400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-04-21 | $0.0120000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-04-22 | $0.0117400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-23 | $0.0115200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-04-24 | $0.0114400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-04-25 | $0.0114500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-04-26 | $0.0117300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-04-27 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-04-28 | $0.0113800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-04-29 | $0.0115300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-05-02 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-04 | $0.0109400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-05 | $0.0115100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-05-06 | $0.0106000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-07 | $0.0104400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-08 | $0.0102900 | $0.009870 | $0.009870 | $0.009870 |
| 2022-05-09 | $0.009870 | $0.008722 | $0.008722 | $0.008722 |
| 2022-05-10 | $0.008722 | $0.008994 | $0.008994 | $0.008994 |
| 2022-05-11 | $0.008994 | $0.008415 | $0.008415 | $0.008415 |
| 2022-05-12 | $0.008415 | $0.008424 | $0.008424 | $0.008424 |
| 2022-05-13 | $0.008386 | $0.008481 | $0.008481 | $0.008481 |
| 2022-05-14 | $0.008481 | $0.008715 | $0.008715 | $0.008715 |
| 2022-05-15 | $0.008715 | $0.009076 | $0.009076 | $0.009076 |
| 2022-05-16 | $0.009076 | $0.008653 | $0.008653 | $0.008653 |
| 2022-05-17 | $0.008653 | $0.008821 | $0.008821 | $0.008821 |
| 2022-05-18 | $0.008821 | $0.008314 | $0.008314 | $0.008314 |
| 2022-05-19 | $0.008314 | $0.008782 | $0.008782 | $0.008782 |
| 2022-05-20 | $0.008782 | $0.008458 | $0.008458 | $0.008458 |
| 2022-05-21 | $0.008458 | $0.008529 | $0.008529 | $0.008529 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
| 2022-05-23 | $0.008777 | $0.008432 | $0.008432 | $0.008432 |
| 2022-05-24 | $0.008432 | $0.008598 | $0.008598 | $0.008598 |
| 2022-05-25 | $0.008593 | $0.008557 | $0.008557 | $0.008557 |
| 2022-05-26 | $0.008557 | $0.008465 | $0.008465 | $0.008465 |
| 2022-05-27 | $0.008465 | $0.008293 | $0.008293 | $0.008293 |
| 2022-05-28 | $0.008293 | $0.008414 | $0.008414 | $0.008414 |
| 2022-05-29 | $0.008414 | $0.008541 | $0.008541 | $0.008541 |
| 2022-05-30 | $0.008541 | $0.009198 | $0.009198 | $0.009198 |
| 2022-05-31 | $0.009198 | $0.009217 | $0.009217 | $0.009217 |
| 2022-06-01 | $0.009217 | $0.008639 | $0.008639 | $0.008639 |
| 2022-06-02 | $0.008639 | $0.008827 | $0.008827 | $0.008827 |
| 2022-06-03 | $0.008827 | $0.008607 | $0.008607 | $0.008607 |
| 2022-06-04 | $0.008607 | $0.008655 | $0.008655 | $0.008655 |
| 2022-06-05 | $0.008655 | $0.008670 | $0.008670 | $0.008670 |
| 2022-06-06 | $0.008670 | $0.009093 | $0.009093 | $0.009093 |
| 2022-06-07 | $0.009093 | $0.009022 | $0.009022 | $0.009022 |
| 2022-06-08 | $0.009022 | $0.008755 | $0.008755 | $0.008755 |
| 2022-06-09 | $0.008755 | $0.008724 | $0.008724 | $0.008724 |
| 2022-06-10 | $0.008724 | $0.008430 | $0.008430 | $0.008430 |
| 2022-06-11 | $0.008430 | $0.008233 | $0.008233 | $0.008233 |
| 2022-06-12 | $0.008233 | $0.007710 | $0.007710 | $0.007710 |
| 2022-06-13 | $0.007710 | $0.006517 | $0.006517 | $0.006517 |
| 2022-06-14 | $0.006517 | $0.006414 | $0.006414 | $0.006414 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006544 | $0.006544 |
| 2022-06-16 | $0.006544 | $0.005908 | $0.005908 | $0.005908 |
| 2022-06-17 | $0.005908 | $0.005925 | $0.005925 | $0.005925 |
| 2022-06-18 | $0.005925 | $0.005497 | $0.005497 | $0.005497 |
| 2022-06-19 | $0.005497 | $0.005961 | $0.005961 | $0.005961 |
| 2022-06-20 | $0.005961 | $0.005960 | $0.005960 | $0.005960 |
| 2022-06-21 | $0.005960 | $0.006006 | $0.006006 | $0.006006 |
| 2022-06-22 | $0.006003 | $0.005787 | $0.005787 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006154 | $0.006154 | $0.006154 |
| 2022-06-25 | $0.006154 | $0.006228 | $0.006228 | $0.006228 |
| 2022-06-26 | $0.006228 | $0.006099 | $0.006099 | $0.006099 |
| 2022-06-27 | $0.006099 | $0.006008 | $0.006008 | $0.006008 |
| 2022-06-28 | $0.006008 | $0.005873 | $0.005873 | $0.005873 |
| 2022-06-29 | $0.005873 | $0.005827 | $0.005827 | $0.005827 |
| 2022-06-30 | $0.005827 | $0.005773 | $0.005773 | $0.005773 |
| 2022-07-01 | $0.005773 | $0.005582 | $0.005582 | $0.005582 |
| 2022-07-02 | $0.005582 | $0.005575 | $0.005575 | $0.005575 |
| 2022-07-03 | $0.005575 | $0.005595 | $0.005595 | $0.005595 |
| 2022-07-04 | $0.005595 | $0.005862 | $0.005862 | $0.005862 |
| 2022-07-05 | $0.005862 | $0.005846 | $0.005846 | $0.005846 |
| 2022-07-06 | $0.005846 | $0.005958 | $0.005958 | $0.005958 |
| 2022-07-07 | $0.005958 | $0.006267 | $0.006267 | $0.006267 |
| 2022-07-08 | $0.006267 | $0.006262 | $0.006262 | $0.006262 |
| 2022-07-09 | $0.006262 | $0.006259 | $0.006259 | $0.006259 |
| 2022-07-10 | $0.006259 | $0.006045 | $0.006045 | $0.006045 |
| 2022-07-11 | $0.006045 | $0.005784 | $0.005784 | $0.005784 |
| 2022-07-12 | $0.005784 | $0.005600 | $0.005600 | $0.005600 |
| 2022-07-13 | $0.005600 | $0.005867 | $0.005867 | $0.005867 |
| 2022-07-14 | $0.005867 | $0.005967 | $0.005967 | $0.005967 |
| 2022-07-15 | $0.005967 | $0.006040 | $0.006040 | $0.006040 |
| 2022-07-16 | $0.006040 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-17 | $0.006148 | $0.006030 | $0.006030 | $0.006030 |
| 2022-07-18 | $0.006030 | $0.006510 | $0.006510 | $0.006510 |
| 2022-07-19 | $0.006510 | $0.006786 | $0.006786 | $0.006786 |
| 2022-07-20 | $0.006786 | $0.006735 | $0.006735 | $0.006735 |
| 2022-07-21 | $0.006735 | $0.006715 | $0.006715 | $0.006715 |
| 2022-07-22 | $0.006715 | $0.006579 | $0.006579 | $0.006579 |
| 2022-07-23 | $0.006579 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-24 | $0.006511 | $0.006550 | $0.006550 | $0.006550 |
| 2022-07-25 | $0.006550 | $0.006179 | $0.006179 | $0.006179 |
| 2022-07-26 | $0.006179 | $0.006165 | $0.006165 | $0.006165 |
| 2022-07-27 | $0.006165 | $0.006658 | $0.006658 | $0.006658 |
| 2022-07-28 | $0.006658 | $0.006918 | $0.006918 | $0.006918 |
| 2022-07-29 | $0.006918 | $0.006893 | $0.006893 | $0.006893 |
| 2022-07-30 | $0.006893 | $0.006857 | $0.006857 | $0.006857 |
| 2022-07-31 | $0.006857 | $0.006759 | $0.006759 | $0.006759 |
| 2022-08-01 | $0.006759 | $0.006749 | $0.006749 | $0.006749 |
| 2022-08-02 | $0.006749 | $0.006668 | $0.006668 | $0.006668 |
| 2022-08-03 | $0.006668 | $0.006619 | $0.006619 | $0.006619 |
| 2022-08-04 | $0.006619 | $0.006561 | $0.006561 | $0.006561 |
| 2022-08-05 | $0.006561 | $0.006763 | $0.006763 | $0.006763 |
| 2022-08-06 | $0.006763 | $0.006657 | $0.006657 | $0.006657 |
| 2022-08-07 | $0.006657 | $0.006722 | $0.006722 | $0.006722 |
| 2022-08-08 | $0.006722 | $0.006907 | $0.006907 | $0.006907 |
| 2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006715 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.006948 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.006944 | $0.006944 | $0.006944 |
| 2022-08-12 | $0.006944 | $0.007080 | $0.007080 | $0.007080 |
| 2022-08-13 | $0.007080 | $0.007090 | $0.007090 | $0.007090 |
| 2022-08-14 | $0.007090 | $0.007051 | $0.007051 | $0.007051 |
| 2022-08-15 | $0.007051 | $0.006989 | $0.006989 | $0.006989 |
| 2022-08-16 | $0.006989 | $0.006919 | $0.006919 | $0.006919 |
| 2022-08-17 | $0.006919 | $0.006768 | $0.006768 | $0.006768 |
| 2022-08-18 | $0.006768 | $0.006728 | $0.006728 | $0.006728 |
| 2022-08-19 | $0.006728 | $0.006042 | $0.006042 | $0.006042 |
| 2022-08-20 | $0.006042 | $0.006138 | $0.006138 | $0.006138 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.006206 | $0.006206 | $0.006206 |
| 2022-08-23 | $0.006206 | $0.006241 | $0.006241 | $0.006241 |
| 2022-08-24 | $0.006241 | $0.006197 | $0.006197 | $0.006197 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.006246 | $0.006254 | $0.006242 |
| 2022-08-27 | $0.005872 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-28 | $0.005811 | $0.005671 | $0.005671 | $0.005671 |
| 2022-08-29 | $0.005671 | $0.005885 | $0.005885 | $0.005885 |
| 2022-08-30 | $0.005885 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-31 | $0.005746 | $0.005815 | $0.005815 | $0.005815 |
| 2022-09-01 | $0.005815 | $0.005838 | $0.005838 | $0.005838 |
| 2022-09-02 | $0.005838 | $0.005788 | $0.005788 | $0.005788 |
| 2022-09-03 | $0.005788 | $0.005752 | $0.005752 | $0.005752 |
| 2022-09-04 | $0.005752 | $0.005801 | $0.005801 | $0.005801 |
| 2022-09-05 | $0.005801 | $0.005740 | $0.005740 | $0.005740 |
| 2022-09-06 | $0.005740 | $0.005450 | $0.005450 | $0.005450 |
| 2022-09-07 | $0.005450 | $0.005593 | $0.005593 | $0.005593 |
| 2022-09-08 | $0.005593 | $0.005603 | $0.005603 | $0.005603 |
| 2022-09-09 | $0.005603 | $0.006197 | $0.006197 | $0.006197 |
| 2022-09-10 | $0.006197 | $0.006280 | $0.006280 | $0.006280 |
| 2022-09-11 | $0.006280 | $0.006333 | $0.006333 | $0.006333 |
| 2022-09-12 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
| 2022-09-13 | $0.006496 | $0.005850 | $0.005850 | $0.005850 |
| 2022-09-14 | $0.005850 | $0.005868 | $0.005868 | $0.005868 |
| 2022-09-15 | $0.005868 | $0.005713 | $0.005713 | $0.005713 |
| 2022-09-16 | $0.005713 | $0.005743 | $0.005743 | $0.005743 |
| 2022-09-17 | $0.005743 | $0.005834 | $0.005834 | $0.005834 |
| 2022-09-18 | $0.005834 | $0.005631 | $0.005631 | $0.005631 |
| 2022-09-19 | $0.005631 | $0.005667 | $0.005667 | $0.005667 |
| 2022-09-20 | $0.005667 | $0.005475 | $0.005475 | $0.005475 |
| 2022-09-21 | $0.005475 | $0.005471 | $0.005477 | $0.005471 |
| 2022-09-22 | $0.005356 | $0.005628 | $0.005628 | $0.005628 |
| 2022-09-23 | $0.005628 | $0.005594 | $0.005594 | $0.005594 |
| 2022-09-24 | $0.005594 | $0.005598 | $0.005599 | $0.005594 |
Рынок
Flexacoin Crypto Market
| Пара | обмен |
|---|---|
| FXC/ETH | bilaxy |
| FXC/BTC | bittrex |
| FXC/ETH | idex |
| FXC/BTC | poloniex |
| FXC/TRX | poloniex |
| FXC/USDT | poloniex |
| FXC/ETH | switcheo |
| FXC/ETH | uniswap |
| FXC/AMP | uniswapv2 |
| FXC/UTOPIA | uniswapv2 |
Description
Flexacoin Crypto ICO Description
Flexa is an app designed to allow users performing cryptocurrency payments in stores, through their mobile device. With support for Bitcoin, Ether, Bitcoin Cash, and Litecoin, Flexa instantly converts crypto into the pretended Fiat value at the current market rate.
Flexacoin is an Ethereum-based (ERC-20) cryptocurrency developed by Flexa. It can be used as a medium to exchange value, as well as to access special features on the mobile app.
технология
Flexacoin Crypto Technology
Sorry, detailed technology about Flexacoin is not currently available
черты
Flexacoin Crypto Features
Sorry, detailed features about Flexacoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения