HNT Coin Values HNT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяHelium Crypto Coin Rank 70
Веб-сайт
126,353,536 HNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Helium
Helium valuesUSD Цена $ 4.34
$ 4.34
Helium BTC Цена 0.00021647
0.00021647
Helium 24ч $ 18,161,055
$ 18,161,055
Helium Рейтинг Рынка $ 547,990,969
$ 547,990,969
24ч
906 BTC 1 H
-1.33 %
24 H
1.34 %
7 d
-21.32 %
сегодня Helium цена в долларах США в настоящее время
4.34
USD, и если он преобразуется в Bitcoin является
0.00021647
BTC. Всего 126,353,536 HNT в настоящее время распространяются на рынке. Helium цены в настоящее время испытывают изменение 1.34 %, проверять все криптовалюты. За последние 24 часа 0.182 M US dollars Helium торгуется на Crypto Exchanges. Получить Helium's прогресс, добавив его в свой избранное и создание свободного портфолио.
HNT Диаграммы
Helium Цена Диаграммы
HNT Диаграммa высокой/низкой цены
Helium Цена Диаграммa высокой/низкой цены
Historical Data
Helium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $20.92 | $21.66 | $21.77 | $20.85 |
| 2021-10-17 | $21.66 | $21.52 | $22.16 | $20.96 |
| 2021-10-18 | $21.52 | $21.24 | $22.77 | $21.10 |
| 2021-10-19 | $21.24 | $22.20 | $22.29 | $21.11 |
| 2021-10-20 | $22.20 | $22.72 | $23.27 | $22.12 |
| 2021-10-21 | $22.72 | $21.85 | $23.29 | $20.29 |
| 2021-10-22 | $21.85 | $21.62 | $22.25 | $20.79 |
| 2021-10-23 | $21.62 | $21.49 | $22.10 | $21.30 |
| 2021-10-24 | $21.49 | $21.01 | $21.49 | $20.57 |
| 2021-10-25 | $21.01 | $21.38 | $21.69 | $20.96 |
| 2021-10-26 | $21.38 | $23.74 | $24.65 | $21.30 |
| 2021-10-27 | $23.74 | $24.05 | $24.40 | $21.98 |
| 2021-10-28 | $24.05 | $25.62 | $25.82 | $23.38 |
| 2021-10-29 | $25.62 | $26.64 | $27.26 | $25.25 |
| 2021-10-30 | $26.64 | $29.52 | $30.05 | $26.56 |
| 2021-10-31 | $29.52 | $28.96 | $29.73 | $27.92 |
| 2021-11-01 | $28.96 | $28.28 | $29.52 | $27.37 |
| 2021-11-02 | $28.28 | $28.68 | $29.58 | $28.14 |
| 2021-11-03 | $28.68 | $28.90 | $29.06 | $26.72 |
| 2021-11-04 | $28.90 | $29.94 | $30.40 | $28.61 |
| 2021-11-05 | $29.94 | $33.65 | $34.76 | $29.17 |
| 2021-11-06 | $33.65 | $37.49 | $38.96 | $32.87 |
| 2021-11-07 | $37.49 | $45.19 | $57.41 | $36.87 |
| 2021-11-08 | $45.19 | $42.71 | $45.19 | $41.31 |
| 2021-11-09 | $42.71 | $46.91 | $53.30 | $42.39 |
| 2021-11-10 | $46.91 | $50.52 | $50.73 | $41.95 |
| 2021-11-11 | $50.52 | $48.80 | $54.90 | $47.93 |
| 2021-11-12 | $48.80 | $51.21 | $55.16 | $46.43 |
| 2021-11-13 | $51.21 | $50.84 | $52.46 | $49.59 |
| 2021-11-14 | $50.84 | $52.78 | $54.74 | $50.83 |
| 2021-11-15 | $52.78 | $47.44 | $52.94 | $46.41 |
| 2021-11-16 | $47.44 | $44.36 | $48.59 | $42.98 |
| 2021-11-17 | $44.36 | $45.77 | $48.19 | $42.39 |
| 2021-11-18 | $45.77 | $39.77 | $46.90 | $38.78 |
| 2021-11-19 | $39.77 | $45.87 | $46.69 | $38.33 |
| 2021-11-20 | $45.87 | $46.73 | $47.88 | $44.09 |
| 2021-11-21 | $46.73 | $44.49 | $47.99 | $44.26 |
| 2021-11-22 | $44.49 | $41.86 | $44.50 | $41.32 |
| 2021-11-23 | $41.86 | $45.74 | $45.79 | $41.50 |
| 2021-11-24 | $45.74 | $43.78 | $45.90 | $41.82 |
| 2021-11-25 | $43.78 | $46.60 | $47.97 | $43.10 |
| 2021-11-26 | $46.60 | $40.65 | $46.86 | $39.86 |
| 2021-11-27 | $40.65 | $40.04 | $42.97 | $39.36 |
| 2021-11-28 | $40.04 | $40.31 | $41.13 | $36.20 |
| 2021-11-29 | $40.31 | $40.41 | $41.48 | $39.73 |
| 2021-11-30 | $40.41 | $39.13 | $42.46 | $38.38 |
| 2021-12-01 | $39.13 | $38.22 | $39.77 | $37.95 |
| 2021-12-02 | $38.22 | $38.40 | $40.35 | $37.78 |
| 2021-12-03 | $38.40 | $35.16 | $39.53 | $34.46 |
| 2021-12-04 | $35.16 | $33.65 | $35.16 | $25.00 |
| 2021-12-05 | $33.65 | $31.45 | $37.50 | $30.00 |
| 2021-12-06 | $31.45 | $31.17 | $31.91 | $28.15 |
| 2021-12-07 | $31.17 | $32.59 | $35.00 | $31.03 |
| 2021-12-08 | $32.59 | $30.50 | $32.60 | $29.69 |
| 2021-12-09 | $30.50 | $29.17 | $31.26 | $27.89 |
| 2021-12-10 | $29.17 | $28.14 | $30.40 | $27.96 |
| 2021-12-11 | $28.14 | $29.83 | $30.18 | $27.69 |
| 2021-12-12 | $29.83 | $29.87 | $30.48 | $28.62 |
| 2021-12-13 | $29.87 | $26.05 | $30.14 | $25.58 |
| 2021-12-14 | $26.05 | $27.84 | $28.56 | $25.64 |
| 2021-12-15 | $27.84 | $31.32 | $34.35 | $26.69 |
| 2021-12-16 | $31.32 | $31.84 | $34.84 | $31.16 |
| 2021-12-17 | $31.84 | $33.84 | $35.73 | $31.29 |
| 2021-12-18 | $33.84 | $32.78 | $35.01 | $32.60 |
| 2021-12-19 | $32.78 | $32.03 | $32.96 | $31.90 |
| 2021-12-20 | $32.03 | $34.76 | $35.07 | $30.01 |
| 2021-12-21 | $34.76 | $36.35 | $37.60 | $34.01 |
| 2021-12-22 | $36.35 | $40.56 | $42.33 | $36.31 |
| 2021-12-23 | $40.56 | $38.88 | $43.46 | $37.94 |
| 2021-12-24 | $38.88 | $37.55 | $39.45 | $36.60 |
| 2021-12-25 | $37.55 | $38.27 | $39.43 | $36.82 |
| 2021-12-26 | $38.27 | $37.57 | $38.72 | $36.19 |
| 2021-12-27 | $37.57 | $39.47 | $42.06 | $37.57 |
| 2021-12-28 | $39.47 | $36.55 | $39.91 | $35.89 |
| 2021-12-29 | $36.55 | $38.07 | $39.47 | $36.40 |
| 2021-12-30 | $38.07 | $37.51 | $38.54 | $36.34 |
| 2021-12-31 | $37.51 | $37.75 | $39.00 | $36.30 |
| 2022-01-01 | $37.75 | $39.83 | $40.42 | $37.75 |
| 2022-01-02 | $39.83 | $39.39 | $39.91 | $39.24 |
| 2022-01-03 | $40.97 | $39.93 | $42.67 | $39.13 |
| 2022-01-04 | $39.93 | $41.54 | $43.55 | $38.67 |
| 2022-01-05 | $41.54 | $38.63 | $45.13 | $36.99 |
| 2022-01-06 | $38.63 | $40.33 | $40.89 | $36.52 |
| 2022-01-07 | $40.33 | $35.59 | $40.50 | $35.34 |
| 2022-01-08 | $35.59 | $32.05 | $36.54 | $30.36 |
| 2022-01-09 | $32.05 | $33.11 | $34.08 | $31.68 |
| 2022-01-10 | $33.11 | $31.69 | $34.03 | $29.42 |
| 2022-01-11 | $31.69 | $33.05 | $33.19 | $31.10 |
| 2022-01-12 | $33.05 | $35.62 | $36.02 | $32.53 |
| 2022-01-13 | $35.62 | $32.35 | $35.88 | $32.17 |
| 2022-01-14 | $32.35 | $33.09 | $33.34 | $31.04 |
| 2022-01-15 | $33.09 | $33.77 | $35.30 | $32.86 |
| 2022-01-16 | $33.77 | $33.88 | $33.89 | $33.73 |
| 2022-01-17 | $33.66 | $32.94 | $33.69 | $31.25 |
| 2022-01-18 | $32.94 | $30.75 | $33.54 | $29.68 |
| 2022-01-19 | $30.75 | $28.12 | $30.84 | $27.89 |
| 2022-01-20 | $28.12 | $28.44 | $31.36 | $28.07 |
| 2022-01-21 | $28.44 | $24.16 | $28.69 | $23.67 |
| 2022-01-22 | $24.16 | $22.54 | $25.09 | $19.73 |
| 2022-01-23 | $22.54 | $23.68 | $24.02 | $21.96 |
| 2022-01-24 | $23.68 | $22.68 | $24.43 | $19.80 |
| 2022-01-25 | $22.68 | $25.69 | $25.87 | $22.37 |
| 2022-01-26 | $25.69 | $25.67 | $25.75 | $25.66 |
| 2022-01-27 | $29.02 | $28.11 | $29.71 | $26.69 |
| 2022-01-28 | $28.11 | $26.72 | $28.88 | $26.17 |
| 2022-01-29 | $26.72 | $27.02 | $28.17 | $26.50 |
| 2022-01-30 | $27.02 | $28.98 | $29.52 | $26.63 |
| 2022-01-31 | $28.98 | $28.67 | $28.99 | $28.56 |
| 2022-02-02 | $27.31 | $25.13 | $27.73 | $24.95 |
| 2022-02-03 | $25.13 | $25.80 | $26.32 | $24.42 |
| 2022-02-04 | $25.80 | $27.29 | $27.33 | $25.46 |
| 2022-02-05 | $27.29 | $27.44 | $27.68 | $27.16 |
| 2022-02-06 | $30.15 | $30.21 | $30.54 | $28.70 |
| 2022-02-07 | $30.21 | $29.84 | $31.95 | $29.45 |
| 2022-02-08 | $29.84 | $29.05 | $31.12 | $27.72 |
| 2022-02-09 | $29.05 | $30.29 | $31.50 | $28.35 |
| 2022-02-10 | $30.29 | $28.96 | $30.76 | $28.59 |
| 2022-02-11 | $28.96 | $27.26 | $30.28 | $26.78 |
| 2022-02-12 | $27.26 | $27.49 | $28.40 | $26.19 |
| 2022-02-13 | $27.49 | $27.32 | $27.52 | $27.23 |
| 2022-02-14 | $25.11 | $25.93 | $27.09 | $24.07 |
| 2022-02-15 | $25.93 | $27.58 | $27.95 | $25.79 |
| 2022-02-16 | $27.58 | $28.22 | $28.52 | $25.99 |
| 2022-02-17 | $28.22 | $24.88 | $28.22 | $24.42 |
| 2022-02-18 | $24.88 | $25.01 | $26.92 | $24.49 |
| 2022-02-19 | $25.01 | $24.05 | $25.59 | $23.70 |
| 2022-02-20 | $24.05 | $23.00 | $24.05 | $22.22 |
| 2022-02-21 | $23.00 | $22.92 | $23.06 | $22.78 |
| 2022-02-22 | $21.23 | $23.18 | $23.31 | $20.87 |
| 2022-02-23 | $23.18 | $21.73 | $24.29 | $21.73 |
| 2022-02-24 | $21.73 | $22.60 | $23.04 | $19.48 |
| 2022-02-25 | $22.60 | $23.89 | $24.17 | $21.93 |
| 2022-02-26 | $23.89 | $24.78 | $25.61 | $23.62 |
| 2022-02-27 | $24.78 | $22.88 | $24.92 | $22.34 |
| 2022-02-28 | $22.88 | $25.65 | $25.82 | $22.27 |
| 2022-03-01 | $25.65 | $24.81 | $26.03 | $24.16 |
| 2022-03-02 | $24.81 | $23.86 | $24.91 | $23.30 |
| 2022-03-03 | $23.86 | $24.02 | $24.03 | $23.84 |
| 2022-03-04 | $22.94 | $21.29 | $23.09 | $20.98 |
| 2022-03-05 | $21.29 | $21.14 | $21.29 | $21.01 |
| 2022-03-06 | $22.02 | $20.80 | $22.13 | $20.73 |
| 2022-03-07 | $20.80 | $21.10 | $22.01 | $19.66 |
| 2022-03-08 | $21.10 | $21.24 | $22.42 | $20.51 |
| 2022-03-09 | $21.24 | $21.73 | $22.73 | $21.23 |
| 2022-03-10 | $21.73 | $21.24 | $21.78 | $20.43 |
| 2022-03-11 | $21.24 | $20.94 | $22.00 | $20.33 |
| 2022-03-12 | $20.94 | $21.14 | $21.67 | $20.88 |
| 2022-03-13 | $21.14 | $20.05 | $21.88 | $19.87 |
| 2022-03-14 | $20.05 | $20.95 | $21.32 | $19.74 |
| 2022-03-15 | $20.95 | $21.11 | $21.33 | $20.06 |
| 2022-03-16 | $21.11 | $22.46 | $22.52 | $20.95 |
| 2022-03-17 | $22.46 | $22.66 | $23.09 | $22.16 |
| 2022-03-18 | $22.66 | $24.04 | $24.51 | $22.41 |
| 2022-03-19 | $24.04 | $24.10 | $24.84 | $23.90 |
| 2022-03-20 | $24.10 | $22.24 | $24.24 | $21.84 |
| 2022-03-21 | $22.24 | $22.76 | $22.79 | $21.21 |
| 2022-03-22 | $22.76 | $25.03 | $25.22 | $22.48 |
| 2022-03-23 | $25.03 | $25.25 | $25.99 | $24.45 |
| 2022-03-24 | $25.25 | $25.26 | $26.00 | $23.83 |
| 2022-03-25 | $25.26 | $23.39 | $26.19 | $22.80 |
| 2022-03-26 | $23.39 | $24.10 | $24.25 | $22.97 |
| 2022-03-27 | $24.10 | $24.64 | $24.79 | $23.50 |
| 2022-03-28 | $24.64 | $23.58 | $25.55 | $23.45 |
| 2022-03-29 | $23.58 | $23.93 | $24.76 | $23.26 |
| 2022-03-30 | $23.93 | $24.48 | $26.83 | $23.04 |
| 2022-03-31 | $24.48 | $24.14 | $26.50 | $23.45 |
| 2022-04-01 | $24.14 | $24.21 | $24.65 | $22.28 |
| 2022-04-02 | $24.21 | $24.30 | $25.25 | $23.93 |
| 2022-04-03 | $24.30 | $26.42 | $27.27 | $24.24 |
| 2022-04-04 | $26.42 | $24.82 | $27.90 | $23.70 |
| 2022-04-05 | $24.82 | $24.45 | $25.37 | $24.03 |
| 2022-04-06 | $24.45 | $21.90 | $24.48 | $21.90 |
| 2022-04-07 | $21.90 | $22.91 | $23.10 | $21.77 |
| 2022-04-08 | $22.91 | $22.04 | $23.45 | $21.66 |
| 2022-04-09 | $22.04 | $22.77 | $22.77 | $21.97 |
| 2022-04-10 | $22.77 | $21.85 | $22.81 | $21.82 |
| 2022-04-11 | $21.85 | $20.17 | $22.10 | $19.96 |
| 2022-04-12 | $20.17 | $20.61 | $21.26 | $20.02 |
| 2022-04-13 | $20.61 | $20.96 | $21.11 | $20.23 |
| 2022-04-14 | $20.96 | $20.15 | $21.52 | $19.92 |
| 2022-04-15 | $20.15 | $20.47 | $20.67 | $20.13 |
| 2022-04-16 | $20.47 | $20.37 | $20.80 | $20.20 |
| 2022-04-17 | $20.37 | $20.02 | $20.65 | $19.94 |
| 2022-04-18 | $20.02 | $19.15 | $20.04 | $18.25 |
| 2022-04-19 | $19.15 | $19.45 | $19.69 | $18.91 |
| 2022-04-20 | $19.45 | $18.99 | $19.74 | $18.55 |
| 2022-04-21 | $18.99 | $17.97 | $19.52 | $17.76 |
| 2022-04-22 | $17.97 | $18.03 | $18.32 | $17.76 |
| 2022-04-23 | $18.03 | $17.52 | $18.30 | $17.39 |
| 2022-04-24 | $17.52 | $17.65 | $18.01 | $17.10 |
| 2022-04-25 | $17.65 | $17.32 | $17.68 | $16.12 |
| 2022-04-26 | $17.32 | $16.06 | $17.61 | $15.76 |
| 2022-04-27 | $16.06 | $16.20 | $16.97 | $15.90 |
| 2022-04-28 | $16.20 | $15.81 | $16.27 | $15.54 |
| 2022-04-29 | $15.81 | $14.69 | $16.00 | $14.05 |
| 2022-04-30 | $14.69 | $12.31 | $14.91 | $11.84 |
| 2022-05-01 | $12.31 | $13.63 | $14.35 | $12.19 |
| 2022-05-02 | $13.63 | $14.35 | $14.47 | $13.07 |
| 2022-05-03 | $14.35 | $15.14 | $15.71 | $14.15 |
| 2022-05-04 | $15.14 | $16.47 | $16.47 | $14.54 |
| 2022-05-05 | $16.47 | $14.68 | $16.70 | $13.93 |
| 2022-05-06 | $14.68 | $14.69 | $15.06 | $14.10 |
| 2022-05-07 | $14.69 | $13.98 | $14.90 | $13.64 |
| 2022-05-08 | $13.98 | $13.51 | $14.13 | $13.35 |
| 2022-05-09 | $13.51 | $11.06 | $14.04 | $11.02 |
| 2022-05-10 | $11.06 | $11.67 | $13.14 | $10.64 |
| 2022-05-11 | $11.67 | $8.67 | $12.66 | $8.01 |
| 2022-05-12 | $8.67 | $9.21 | $9.91 | $6.47 |
| 2022-05-13 | $9.21 | $9.83 | $11.34 | $9.07 |
| 2022-05-14 | $9.83 | $9.84 | $10.46 | $9.02 |
| 2022-05-15 | $9.84 | $9.77 | $9.91 | $9.02 |
| 2022-05-16 | $9.77 | $8.68 | $9.78 | $8.61 |
| 2022-05-17 | $8.68 | $9.14 | $9.27 | $8.41 |
| 2022-05-18 | $9.14 | $7.71 | $9.33 | $7.65 |
| 2022-05-19 | $7.71 | $8.28 | $8.48 | $7.27 |
| 2022-05-20 | $8.28 | $7.86 | $8.50 | $7.63 |
| 2022-05-21 | $7.86 | $8.03 | $8.21 | $7.64 |
| 2022-05-22 | $8.03 | $8.17 | $8.31 | $7.93 |
| 2022-05-23 | $8.17 | $7.68 | $8.48 | $7.58 |
| 2022-05-24 | $7.68 | $7.65 | $7.96 | $7.45 |
| 2022-05-25 | $7.65 | $7.52 | $7.83 | $7.45 |
| 2022-05-26 | $7.52 | $7.09 | $7.73 | $6.93 |
| 2022-05-27 | $7.09 | $6.89 | $7.33 | $6.75 |
| 2022-05-28 | $6.89 | $7.16 | $7.26 | $6.84 |
| 2022-05-29 | $7.16 | $7.35 | $7.38 | $6.87 |
| 2022-05-30 | $7.35 | $9.51 | $10.30 | $7.23 |
| 2022-05-31 | $9.51 | $9.40 | $9.66 | $8.81 |
| 2022-06-01 | $9.40 | $8.73 | $9.77 | $8.50 |
| 2022-06-02 | $8.73 | $8.65 | $8.75 | $8.30 |
| 2022-06-03 | $8.65 | $8.52 | $8.72 | $8.07 |
| 2022-06-04 | $8.52 | $9.60 | $9.66 | $8.31 |
| 2022-06-05 | $9.60 | $9.15 | $9.65 | $9.08 |
| 2022-06-06 | $9.15 | $10.65 | $11.05 | $9.10 |
| 2022-06-07 | $10.65 | $10.40 | $11.17 | $9.68 |
| 2022-06-08 | $10.40 | $10.64 | $11.04 | $9.80 |
| 2022-06-09 | $10.64 | $11.81 | $12.30 | $10.52 |
| 2022-06-10 | $11.81 | $11.05 | $12.49 | $11.01 |
| 2022-06-11 | $11.05 | $9.19 | $11.76 | $8.82 |
| 2022-06-12 | $9.19 | $8.49 | $9.58 | $8.46 |
| 2022-06-13 | $8.49 | $8.16 | $8.65 | $7.12 |
| 2022-06-14 | $8.16 | $9.62 | $10.26 | $7.39 |
| 2022-06-15 | $9.62 | $11.50 | $11.52 | $8.74 |
| 2022-06-16 | $11.50 | $10.12 | $11.86 | $9.71 |
| 2022-06-17 | $10.12 | $11.21 | $11.45 | $10.07 |
| 2022-06-18 | $11.21 | $10.14 | $11.75 | $9.29 |
| 2022-06-19 | $10.14 | $11.20 | $11.48 | $9.78 |
| 2022-06-20 | $11.20 | $10.66 | $11.46 | $10.34 |
| 2022-06-21 | $10.66 | $10.40 | $11.34 | $10.13 |
| 2022-06-22 | $10.40 | $10.19 | $10.45 | $9.80 |
| 2022-06-23 | $10.19 | $10.53 | $10.64 | $10.02 |
| 2022-06-24 | $10.53 | $11.29 | $11.52 | $10.42 |
| 2022-06-25 | $11.29 | $11.63 | $12.08 | $11.08 |
| 2022-06-26 | $11.63 | $10.60 | $11.72 | $10.58 |
| 2022-06-27 | $10.60 | $10.90 | $11.16 | $10.41 |
| 2022-06-28 | $10.90 | $9.92 | $11.05 | $9.82 |
| 2022-06-29 | $9.92 | $9.54 | $10.12 | $9.45 |
| 2022-06-30 | $9.54 | $9.40 | $9.60 | $8.82 |
| 2022-07-01 | $9.40 | $9.07 | $9.64 | $8.97 |
| 2022-07-02 | $9.07 | $9.11 | $9.22 | $8.87 |
| 2022-07-03 | $9.11 | $9.15 | $9.20 | $8.86 |
| 2022-07-04 | $9.15 | $9.47 | $9.50 | $9.03 |
| 2022-07-05 | $9.47 | $9.15 | $9.52 | $8.98 |
| 2022-07-06 | $9.15 | $9.24 | $9.32 | $9.00 |
| 2022-07-07 | $9.24 | $9.38 | $9.50 | $9.16 |
| 2022-07-08 | $9.38 | $9.19 | $9.62 | $9.16 |
| 2022-07-09 | $9.19 | $9.58 | $9.72 | $9.19 |
| 2022-07-10 | $9.58 | $9.34 | $9.69 | $9.20 |
| 2022-07-11 | $9.34 | $8.64 | $9.34 | $8.58 |
| 2022-07-12 | $8.64 | $8.52 | $8.79 | $8.52 |
| 2022-07-13 | $8.52 | $8.87 | $8.88 | $8.22 |
| 2022-07-14 | $8.87 | $8.93 | $9.04 | $8.51 |
| 2022-07-15 | $8.93 | $8.80 | $9.12 | $8.74 |
| 2022-07-16 | $8.80 | $8.94 | $9.25 | $8.56 |
| 2022-07-17 | $8.94 | $8.86 | $9.06 | $8.73 |
| 2022-07-18 | $8.86 | $9.47 | $9.55 | $8.84 |
| 2022-07-19 | $9.47 | $9.80 | $9.91 | $9.16 |
| 2022-07-20 | $9.80 | $9.41 | $10.62 | $9.31 |
| 2022-07-21 | $9.41 | $9.52 | $9.61 | $9.07 |
| 2022-07-22 | $9.52 | $9.28 | $9.88 | $9.14 |
| 2022-07-23 | $9.28 | $9.28 | $9.52 | $9.05 |
| 2022-07-24 | $9.28 | $9.26 | $9.45 | $9.22 |
| 2022-07-25 | $9.26 | $8.69 | $9.31 | $8.68 |
| 2022-07-26 | $8.69 | $8.66 | $8.79 | $8.45 |
| 2022-07-27 | $8.66 | $9.11 | $9.13 | $8.43 |
| 2022-07-28 | $9.11 | $9.24 | $9.49 | $8.79 |
| 2022-07-29 | $9.24 | $9.17 | $9.49 | $8.93 |
| 2022-07-30 | $9.17 | $9.64 | $9.78 | $9.07 |
| 2022-07-31 | $9.64 | $9.23 | $9.76 | $9.20 |
| 2022-08-01 | $9.23 | $8.92 | $9.46 | $8.78 |
| 2022-08-02 | $8.92 | $8.75 | $8.99 | $8.54 |
| 2022-08-03 | $8.75 | $8.58 | $8.93 | $8.51 |
| 2022-08-04 | $8.58 | $8.64 | $8.82 | $8.47 |
| 2022-08-05 | $8.64 | $8.95 | $8.95 | $8.60 |
| 2022-08-06 | $8.95 | $8.80 | $9.19 | $8.76 |
| 2022-08-07 | $8.80 | $8.87 | $8.97 | $8.67 |
| 2022-08-08 | $8.87 | $9.22 | $9.30 | $8.87 |
| 2022-08-09 | $9.22 | $8.48 | $9.36 | $8.26 |
| 2022-08-10 | $8.48 | $8.77 | $8.81 | $8.26 |
| 2022-08-11 | $8.77 | $8.63 | $8.95 | $8.60 |
| 2022-08-12 | $8.63 | $8.61 | $8.73 | $8.41 |
| 2022-08-13 | $8.61 | $8.56 | $8.79 | $8.53 |
| 2022-08-14 | $8.56 | $8.26 | $8.71 | $8.17 |
| 2022-08-15 | $8.26 | $8.05 | $8.47 | $7.92 |
| 2022-08-16 | $8.05 | $7.91 | $8.21 | $7.67 |
| 2022-08-17 | $7.91 | $7.56 | $8.09 | $7.38 |
| 2022-08-18 | $7.56 | $7.05 | $7.71 | $6.99 |
| 2022-08-19 | $7.05 | $6.96 | $7.33 | $6.46 |
| 2022-08-20 | $6.96 | $6.79 | $7.09 | $6.58 |
| 2022-08-21 | $6.79 | $6.87 | $6.95 | $6.72 |
| 2022-08-22 | $6.87 | $6.52 | $6.88 | $6.30 |
| 2022-08-23 | $6.52 | $6.66 | $6.72 | $6.37 |
| 2022-08-24 | $6.66 | $6.96 | $8.09 | $6.57 |
| 2022-08-25 | $6.96 | $6.72 | $7.10 | $6.67 |
| 2022-08-26 | $6.72 | $6.58 | $6.74 | $6.58 |
| 2022-08-27 | $5.94 | $6.01 | $6.10 | $5.83 |
| 2022-08-28 | $6.01 | $5.77 | $6.18 | $5.76 |
| 2022-08-29 | $5.77 | $6.19 | $6.28 | $5.69 |
| 2022-08-30 | $6.19 | $5.53 | $6.23 | $5.46 |
| 2022-08-31 | $5.53 | $5.19 | $5.67 | $5.09 |
| 2022-09-01 | $5.19 | $4.82 | $5.27 | $4.55 |
| 2022-09-02 | $4.82 | $4.51 | $4.93 | $4.02 |
| 2022-09-03 | $4.51 | $4.17 | $4.63 | $4.01 |
| 2022-09-04 | $4.17 | $4.33 | $4.39 | $4.10 |
| 2022-09-05 | $4.33 | $3.95 | $4.35 | $3.84 |
| 2022-09-06 | $3.95 | $3.38 | $4.02 | $3.12 |
| 2022-09-07 | $3.38 | $5.33 | $5.65 | $3.38 |
| 2022-09-08 | $5.33 | $4.78 | $5.55 | $3.48 |
| 2022-09-09 | $4.78 | $4.68 | $5.02 | $4.12 |
| 2022-09-10 | $4.68 | $5.65 | $5.98 | $4.65 |
| 2022-09-11 | $5.65 | $5.19 | $5.66 | $5.05 |
| 2022-09-12 | $5.19 | $5.12 | $5.55 | $4.96 |
| 2022-09-13 | $5.12 | $4.43 | $5.46 | $4.08 |
| 2022-09-14 | $4.43 | $4.22 | $4.65 | $4.09 |
| 2022-09-15 | $4.22 | $4.07 | $4.26 | $3.92 |
| 2022-09-16 | $4.07 | $4.19 | $4.26 | $3.92 |
| 2022-09-17 | $4.19 | $4.40 | $4.56 | $4.16 |
| 2022-09-18 | $4.40 | $3.99 | $4.53 | $3.93 |
| 2022-09-19 | $3.99 | $4.60 | $4.78 | $3.97 |
| 2022-09-20 | $4.60 | $4.91 | $5.42 | $4.37 |
| 2022-09-21 | $4.91 | $4.91 | $4.92 | $4.87 |
| 2022-09-22 | $4.42 | $4.67 | $4.90 | $4.42 |
| 2022-09-23 | $4.67 | $5.08 | $5.12 | $4.39 |
| 2022-09-24 | $5.08 | $5.03 | $5.15 | $4.98 |
Рынок
Helium Crypto Market
| Пара | обмен |
|---|---|
| HNT/USDT | bilaxy |
| HNT/BTC | binance |
| HNT/BUSD | binance |
| HNT/USDT | binance |
| HNT/USD | binanceusa |
| HNT/USDT | binanceusa |
| HNT/USDT | bkex |
| HNT/USDT | cryptodotcom |
| HNT/USD | ftx |
| HNT/USDT | ftx |
| HNT/ETH | gateio |
| HNT/USDT | gateio |
| HNT/IDR | indodax |
| HNT/KRW | korbit |
| HNT/BTC | kucoin |
| HNT/USDT | kucoin |
| HNT/BTC | p2pb2b |
| HNT/ETH | p2pb2b |
| HNT/USD | p2pb2b |
Description
Helium Crypto ICO Description
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
технология
Helium Crypto Technology
Sorry, detailed technology about Helium is not currently available
черты
Helium Crypto Features
Sorry, detailed features about Helium is not currently available
Helium News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения