HIVE Coin Values HIVE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяHive Crypto Coin Rank 100
Веб-сайт
Белый лист
434,534,355 HIVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hive
Hive valuesUSD Цена $ 0.8587
$ 0.8587
Hive BTC Цена 0.00003693
0.00003693
Hive 24ч $ 858,780,412
$ 858,780,412
Hive Рейтинг Рынка $ 373,125,099
$ 373,125,099
24ч
36,933 BTC 1 H
-3.16 %
24 H
62.96 %
7 d
59.34 %
сегодня Hive цена в долларах США в настоящее время
0.8587
USD, и если он преобразуется в Bitcoin является
0.00003693
BTC. Всего 434,534,355 HIVE в настоящее время распространяются на рынке. Hive цены в настоящее время испытывают изменение 62.96 %, проверять все криптовалюты. За последние 24 часа 8.588 M US dollars Hive торгуется на Crypto Exchanges. Получить Hive's прогресс, добавив его в свой избранное и создание свободного портфолио.
HIVE Диаграммы
Hive Цена Диаграммы
HIVE Диаграммa высокой/низкой цены
Hive Цена Диаграммa высокой/низкой цены
Historical Data
Hive Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.7770000 | $0.7690000 | $0.7977000 | $0.7601000 |
| 2021-10-17 | $0.7690000 | $0.7870000 | $0.8194000 | $0.7500000 |
| 2021-10-18 | $0.7870000 | $0.7442000 | $0.7870000 | $0.7308000 |
| 2021-10-19 | $0.7442000 | $0.7710000 | $0.8300000 | $0.7442000 |
| 2021-10-20 | $0.7710000 | $0.7735000 | $0.7877000 | $0.7375000 |
| 2021-10-21 | $0.7735000 | $0.7465000 | $0.7735000 | $0.7406000 |
| 2021-10-22 | $0.7465000 | $0.7827000 | $0.7918000 | $0.7465000 |
| 2021-10-23 | $0.7827000 | $0.7845000 | $0.7916000 | $0.7581000 |
| 2021-10-24 | $0.7845000 | $0.8252000 | $0.8399000 | $0.7650000 |
| 2021-10-25 | $0.8252000 | $0.8140000 | $0.8290000 | $0.7800000 |
| 2021-10-26 | $0.8140000 | $0.7944000 | $0.8350000 | $0.7430000 |
| 2021-10-27 | $0.7944000 | $0.7190000 | $0.7944000 | $0.6960000 |
| 2021-10-28 | $0.7190000 | $0.7810000 | $0.7810000 | $0.6949000 |
| 2021-10-29 | $0.7810000 | $0.7890000 | $0.7960000 | $0.7470000 |
| 2021-10-30 | $0.7890000 | $0.8379000 | $0.8408000 | $0.7690000 |
| 2021-10-31 | $0.8467000 | $0.8397000 | $0.8491000 | $0.8312000 |
| 2021-11-01 | $0.8150000 | $0.8060000 | $0.8379000 | $0.7886000 |
| 2021-11-02 | $0.8096000 | $0.8293000 | $0.8401000 | $0.7996000 |
| 2021-11-03 | $0.8271000 | $0.8115000 | $0.8483000 | $0.7880000 |
| 2021-11-04 | $0.8115000 | $0.8860000 | $1.18 | $0.8115000 |
| 2021-11-05 | $0.8860000 | $0.8151000 | $1.15 | $0.8091000 |
| 2021-11-06 | $0.8151000 | $0.8160000 | $0.8500000 | $0.7900000 |
| 2021-11-07 | $0.8160000 | $0.8260000 | $0.8310000 | $0.8100000 |
| 2021-11-08 | $0.8260000 | $0.8190000 | $0.8375000 | $0.8000000 |
| 2021-11-09 | $0.8190000 | $0.8169000 | $0.8375000 | $0.8049000 |
| 2021-11-10 | $0.8169000 | $0.8030000 | $0.8500000 | $0.7804000 |
| 2021-11-11 | $0.8030000 | $0.8232000 | $0.8800000 | $0.7917000 |
| 2021-11-12 | $0.8213000 | $0.8103000 | $0.8174000 | $0.7994000 |
| 2021-11-13 | $0.8130000 | $0.8460000 | $0.8775000 | $0.7978000 |
| 2021-11-14 | $0.8483000 | $0.8492000 | $0.8538000 | $0.8463000 |
| 2021-11-17 | $1.15 | $1.10 | $1.21 | $0.9826000 |
| 2021-11-18 | $1.10 | $0.9010000 | $1.12 | $0.8726000 |
| 2021-11-19 | $0.9012000 | $1.02 | $1.10 | $0.9191000 |
| 2021-11-20 | $1.01 | $1.05 | $1.08 | $1.01 |
| 2021-11-21 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2021-11-22 | $1.13 | $1.09 | $1.11 | $1.01 |
| 2021-11-23 | $1.06 | $1.21 | $1.25 | $1.04 |
| 2021-11-24 | $1.21 | $1.32 | $1.37 | $0.8000000 |
| 2021-11-25 | $1.32 | $2.09 | $2.13 | $1.32 |
| 2021-11-26 | $2.09 | $2.03 | $2.94 | $1.81 |
| 2021-11-27 | $2.04 | $2.22 | $2.64 | $2.00 |
| 2021-11-28 | $2.20 | $2.21 | $2.37 | $1.93 |
| 2021-11-29 | $2.21 | $2.90 | $2.90 | $2.15 |
| 2021-11-30 | $2.95 | $2.67 | $3.02 | $2.57 |
| 2021-12-01 | $2.67 | $2.55 | $2.69 | $2.40 |
| 2021-12-02 | $2.55 | $2.30 | $2.52 | $2.25 |
| 2021-12-03 | $2.30 | $2.00 | $2.19 | $1.92 |
| 2021-12-04 | $1.98 | $1.95 | $2.20 | $1.42 |
| 2021-12-05 | $1.99 | $1.73 | $2.02 | $1.65 |
| 2021-12-06 | $1.73 | $1.74 | $1.81 | $1.50 |
| 2021-12-07 | $1.70 | $1.70 | $1.83 | $1.68 |
| 2021-12-08 | $1.72 | $1.75 | $1.76 | $1.60 |
| 2021-12-09 | $1.75 | $1.60 | $1.84 | $1.59 |
| 2021-12-10 | $1.59 | $1.48 | $1.60 | $1.43 |
| 2021-12-11 | $1.48 | $1.58 | $1.65 | $1.55 |
| 2021-12-12 | $1.58 | $1.61 | $1.64 | $1.55 |
| 2021-12-13 | $1.61 | $1.42 | $1.53 | $1.42 |
| 2021-12-14 | $1.42 | $1.41 | $1.48 | $1.38 |
| 2021-12-15 | $1.41 | $1.50 | $1.51 | $1.33 |
| 2021-12-16 | $1.50 | $1.45 | $1.56 | $1.44 |
| 2021-12-17 | $1.45 | $1.48 | $1.51 | $1.39 |
| 2021-12-18 | $1.48 | $1.51 | $1.54 | $1.48 |
| 2021-12-19 | $1.51 | $1.46 | $1.55 | $1.46 |
| 2021-12-20 | $1.46 | $1.40 | $1.48 | $1.36 |
| 2021-12-21 | $1.40 | $1.47 | $1.55 | $1.44 |
| 2021-12-22 | $1.47 | $1.51 | $1.52 | $1.46 |
| 2021-12-23 | $1.51 | $1.66 | $1.69 | $1.54 |
| 2021-12-24 | $1.67 | $1.59 | $1.70 | $1.57 |
| 2021-12-25 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2021-12-26 | $1.66 | $1.77 | $1.82 | $1.67 |
| 2021-12-27 | $1.77 | $1.85 | $1.90 | $1.76 |
| 2021-12-28 | $1.85 | $1.61 | $1.74 | $1.59 |
| 2021-12-29 | $1.61 | $1.49 | $1.58 | $1.44 |
| 2021-12-30 | $1.49 | $1.52 | $1.55 | $1.46 |
| 2021-12-31 | $1.52 | $1.49 | $1.50 | $1.46 |
| 2022-01-01 | $1.49 | $1.52 | $1.56 | $1.51 |
| 2022-01-02 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2022-01-03 | $1.72 | $1.63 | $1.73 | $1.60 |
| 2022-01-04 | $1.63 | $1.59 | $1.66 | $1.56 |
| 2022-01-05 | $1.59 | $1.52 | $1.63 | $1.42 |
| 2022-01-06 | $1.52 | $1.48 | $1.57 | $1.41 |
| 2022-01-07 | $1.48 | $1.36 | $1.44 | $1.35 |
| 2022-01-08 | $1.36 | $1.32 | $1.39 | $1.29 |
| 2022-01-09 | $1.32 | $1.33 | $1.38 | $1.30 |
| 2022-01-10 | $1.33 | $1.27 | $1.40 | $1.24 |
| 2022-01-11 | $1.27 | $1.31 | $1.31 | $1.23 |
| 2022-01-12 | $1.31 | $1.38 | $1.38 | $1.31 |
| 2022-01-13 | $1.38 | $1.29 | $1.34 | $1.28 |
| 2022-01-14 | $1.29 | $1.31 | $1.32 | $1.27 |
| 2022-01-15 | $1.31 | $1.33 | $1.39 | $1.29 |
| 2022-01-16 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2022-01-17 | $1.29 | $1.28 | $1.32 | $1.18 |
| 2022-01-18 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2022-01-19 | $1.22 | $1.14 | $1.22 | $1.13 |
| 2022-01-20 | $1.14 | $1.07 | $1.13 | $1.07 |
| 2022-01-21 | $1.07 | $0.9052000 | $0.9781000 | $0.8840000 |
| 2022-01-22 | $0.9052000 | $0.7997000 | $0.8762000 | $0.7320000 |
| 2022-01-23 | $0.7997000 | $0.8393000 | $0.8666000 | $0.8161000 |
| 2022-01-24 | $0.8393000 | $0.8467000 | $0.8959000 | $0.7891000 |
| 2022-01-25 | $0.8467000 | $0.8394000 | $0.8534000 | $0.8072000 |
| 2022-01-26 | $0.8394000 | $0.8356000 | $0.8402000 | $0.8356000 |
| 2022-01-27 | $0.8673000 | $0.8829000 | $0.9063000 | $0.8628000 |
| 2022-01-28 | $0.8829000 | $0.9293000 | $0.9376000 | $0.8844000 |
| 2022-01-29 | $0.9293000 | $0.9512000 | $0.9791000 | $0.9386000 |
| 2022-01-30 | $0.9512000 | $0.9356000 | $0.9523000 | $0.9170000 |
| 2022-01-31 | $0.9356000 | $0.9379000 | $0.9390000 | $0.9356000 |
| 2022-02-02 | $0.9573000 | $0.9429000 | $1.09 | $0.9286000 |
| 2022-02-03 | $0.9429000 | $1.01 | $1.26 | $0.9363000 |
| 2022-02-04 | $1.06 | $1.11 | $1.18 | $1.08 |
| 2022-02-05 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2022-02-06 | $1.17 | $1.22 | $1.31 | $1.17 |
| 2022-02-07 | $1.22 | $1.23 | $1.30 | $1.20 |
| 2022-02-08 | $1.23 | $1.18 | $1.24 | $1.13 |
| 2022-02-09 | $1.18 | $1.17 | $1.19 | $1.15 |
| 2022-02-10 | $1.17 | $1.11 | $1.15 | $1.10 |
| 2022-02-11 | $1.11 | $1.07 | $1.10 | $1.04 |
| 2022-02-12 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-02-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-02-14 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-02-15 | $1.05 | $1.13 | $1.13 | $1.09 |
| 2022-02-16 | $1.13 | $1.11 | $1.12 | $1.08 |
| 2022-02-17 | $1.11 | $1.02 | $1.03 | $0.9966000 |
| 2022-02-18 | $1.02 | $0.9995000 | $1.05 | $0.9811000 |
| 2022-02-19 | $0.9995000 | $0.9634000 | $1.01 | $0.9489000 |
| 2022-02-20 | $0.9634000 | $0.9165000 | $1.00 | $0.9066000 |
| 2022-02-21 | $0.9165000 | $0.9165000 | $0.9176000 | $0.9163000 |
| 2022-02-22 | $0.8148000 | $0.8465000 | $0.8472000 | $0.8025000 |
| 2022-02-23 | $0.8465000 | $0.8203000 | $0.8378000 | $0.8080000 |
| 2022-02-24 | $0.8203000 | $0.8154000 | $0.8484000 | $0.7862000 |
| 2022-02-25 | $0.8154000 | $0.9041000 | $0.9057000 | $0.8272000 |
| 2022-02-26 | $0.9041000 | $0.9561000 | $0.9854000 | $0.8942000 |
| 2022-02-27 | $0.9561000 | $0.8927000 | $0.9361000 | $0.8754000 |
| 2022-02-28 | $0.8927000 | $0.9800000 | $1.03 | $0.9528000 |
| 2022-03-01 | $0.9800000 | $1.03 | $1.11 | $1.01 |
| 2022-03-02 | $1.03 | $0.9969000 | $1.02 | $0.9732000 |
| 2022-03-03 | $0.9969000 | $0.9782000 | $0.9893000 | $0.9485000 |
| 2022-03-04 | $0.9782000 | $0.9052000 | $0.9092000 | $0.8778000 |
| 2022-03-05 | $0.9052000 | $0.8969000 | $0.9058000 | $0.8952000 |
| 2022-03-06 | $0.9194000 | $0.8704000 | $0.8965000 | $0.8654000 |
| 2022-03-07 | $0.8704000 | $0.8435000 | $0.8644000 | $0.8264000 |
| 2022-03-08 | $0.8435000 | $0.8614000 | $0.8695000 | $0.8470000 |
| 2022-03-09 | $0.8614000 | $0.9110000 | $0.9337000 | $0.8917000 |
| 2022-03-10 | $0.9110000 | $0.9324000 | $0.9810000 | $0.8563000 |
| 2022-03-11 | $0.9324000 | $0.8666000 | $0.9364000 | $0.8643000 |
| 2022-03-12 | $0.8666000 | $0.8677000 | $0.8696000 | $0.8557000 |
| 2022-03-13 | $0.8677000 | $0.8243000 | $0.8576000 | $0.8202000 |
| 2022-03-14 | $0.8243000 | $0.8435000 | $0.8701000 | $0.8328000 |
| 2022-03-15 | $0.8435000 | $0.8358000 | $0.8406000 | $0.8217000 |
| 2022-03-16 | $0.8358000 | $0.8757000 | $0.8959000 | $0.8539000 |
| 2022-03-17 | $0.8757000 | $0.9166000 | $0.9420000 | $0.8720000 |
| 2022-03-18 | $0.9166000 | $0.9198000 | $0.9370000 | $0.9010000 |
| 2022-03-19 | $0.9198000 | $0.9325000 | $0.9600000 | $0.9144000 |
| 2022-03-20 | $0.9325000 | $0.9069000 | $0.9106000 | $0.8946000 |
| 2022-03-21 | $0.9069000 | $0.9153000 | $0.9436000 | $0.8919000 |
| 2022-03-22 | $0.9153000 | $0.9226000 | $0.9591000 | $0.9103000 |
| 2022-03-23 | $0.9226000 | $0.9422000 | $0.9525000 | $0.9246000 |
| 2022-03-24 | $0.9422000 | $1.02 | $1.05 | $0.9655000 |
| 2022-03-25 | $1.02 | $1.00 | $1.03 | $0.9921000 |
| 2022-03-26 | $1.00 | $1.05 | $1.06 | $0.9924000 |
| 2022-03-27 | $1.05 | $1.14 | $1.16 | $1.02 |
| 2022-03-28 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2022-03-29 | $1.16 | $1.17 | $1.22 | $1.12 |
| 2022-03-30 | $1.17 | $1.18 | $1.19 | $1.12 |
| 2022-03-31 | $1.19 | $1.20 | $1.21 | $1.12 |
| 2022-04-01 | $1.20 | $1.22 | $1.23 | $1.18 |
| 2022-04-02 | $1.22 | $1.25 | $1.25 | $1.18 |
| 2022-04-03 | $1.25 | $1.20 | $1.27 | $1.18 |
| 2022-04-04 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2022-04-05 | $1.11 | $1.07 | $1.10 | $1.06 |
| 2022-04-06 | $1.07 | $0.9434000 | $1.06 | $0.9313000 |
| 2022-04-07 | $0.9434000 | $0.9745000 | $0.9880000 | $0.9245000 |
| 2022-04-08 | $0.9745000 | $0.9279000 | $0.9562000 | $0.9127000 |
| 2022-04-09 | $0.9279000 | $0.9512000 | $0.9751000 | $0.9336000 |
| 2022-04-10 | $0.9512000 | $0.9215000 | $0.9392000 | $0.9156000 |
| 2022-04-11 | $0.9215000 | $0.8481000 | $0.8769000 | $0.8184000 |
| 2022-04-12 | $0.8481000 | $0.9120000 | $0.9164000 | $0.8422000 |
| 2022-04-13 | $0.9120000 | $0.9415000 | $0.9683000 | $0.9094000 |
| 2022-04-14 | $0.9415000 | $0.9338000 | $0.9416000 | $0.9337000 |
| 2022-04-15 | $0.9165000 | $0.9212000 | $0.9374000 | $0.9086000 |
| 2022-04-16 | $0.9212000 | $0.9214000 | $0.9432000 | $0.9141000 |
| 2022-04-17 | $0.9270000 | $0.8908000 | $0.9270000 | $0.8908000 |
| 2022-04-18 | $0.8862000 | $0.8824000 | $0.8863000 | $0.8808000 |
| 2022-04-19 | $0.8913000 | $0.9297000 | $0.9405000 | $0.9052000 |
| 2022-04-20 | $0.9297000 | $0.9136000 | $0.9314000 | $0.9041000 |
| 2022-04-21 | $0.9136000 | $0.9430000 | $0.9673000 | $0.8863000 |
| 2022-04-22 | $0.9490000 | $0.9224000 | $1.07 | $0.9020000 |
| 2022-04-23 | $0.9254000 | $0.9648000 | $0.9652000 | $0.9096000 |
| 2022-04-24 | $0.9557000 | $0.9260000 | $0.9570000 | $0.9088000 |
| 2022-04-25 | $0.9172000 | $0.9062000 | $0.9398000 | $0.8803000 |
| 2022-04-26 | $0.9062000 | $0.8443000 | $0.8645000 | $0.8264000 |
| 2022-04-27 | $0.8443000 | $0.8789000 | $0.9079000 | $0.8526000 |
| 2022-04-28 | $0.8868000 | $0.9070000 | $1.02 | $0.8702000 |
| 2022-04-29 | $0.9067000 | $0.8421000 | $0.8823000 | $0.8410000 |
| 2022-04-30 | $0.8448000 | $0.7783000 | $0.8702000 | $0.7783000 |
| 2022-05-01 | $0.7783000 | $0.8140000 | $0.8140000 | $0.7557000 |
| 2022-05-02 | $0.8140000 | $0.7940000 | $0.8140000 | $0.7712000 |
| 2022-05-03 | $0.7995000 | $0.7741000 | $0.7896000 | $0.7647000 |
| 2022-05-04 | $0.7741000 | $0.8285000 | $0.8321000 | $0.7948000 |
| 2022-05-05 | $0.8285000 | $0.7682000 | $0.8091000 | $0.7565000 |
| 2022-05-06 | $0.7682000 | $0.7685000 | $0.8009000 | $0.7443000 |
| 2022-05-07 | $0.7685000 | $0.7420000 | $0.7605000 | $0.7420000 |
| 2022-05-08 | $0.7420000 | $0.7086000 | $0.7161000 | $0.6780000 |
| 2022-05-09 | $0.7086000 | $0.5802000 | $0.6298000 | $0.5790000 |
| 2022-05-10 | $0.5802000 | $0.5909000 | $0.6523000 | $0.5797000 |
| 2022-05-11 | $0.5955000 | $0.4757000 | $0.5767000 | $0.4511000 |
| 2022-05-12 | $0.4779000 | $0.4016000 | $0.4774000 | $0.3886000 |
| 2022-05-13 | $0.4016000 | $0.4550000 | $0.4802000 | $0.4007000 |
| 2022-05-14 | $0.4550000 | $0.4534000 | $0.4560000 | $0.4534000 |
| 2022-05-15 | $0.5069000 | $0.5330000 | $0.5355000 | $0.5086000 |
| 2022-05-16 | $0.5350000 | $0.4900000 | $0.5735000 | $0.4790000 |
| 2022-05-17 | $0.4900000 | $0.5363000 | $0.5572000 | $0.4860000 |
| 2022-05-18 | $0.5402000 | $0.5559000 | $0.5648000 | $0.5394000 |
| 2022-06-01 | $0.5565000 | $0.5222000 | $0.5437000 | $0.4969000 |
| 2022-06-02 | $0.5222000 | $0.5780000 | $0.6158000 | $0.5123000 |
| 2022-06-03 | $0.5780000 | $0.5396000 | $0.5660000 | $0.5256000 |
| 2022-06-04 | $0.5292000 | $0.5300000 | $0.5463000 | $0.5198000 |
| 2022-06-05 | $0.5348000 | $0.5510000 | $0.5881000 | $0.5235000 |
| 2022-06-06 | $0.5510000 | $0.5703000 | $0.6108000 | $0.5509000 |
| 2022-06-07 | $0.5703000 | $0.5983000 | $0.6854000 | $0.5653000 |
| 2022-06-08 | $0.5983000 | $0.5609000 | $0.5820000 | $0.5522000 |
| 2022-06-09 | $0.5609000 | $0.5424000 | $0.5878000 | $0.5367000 |
| 2022-06-10 | $0.5424000 | $0.5049000 | $0.5421000 | $0.4880000 |
| 2022-06-11 | $0.5049000 | $0.4855000 | $0.4968000 | $0.4687000 |
| 2022-06-12 | $0.4855000 | $0.4328000 | $0.4663000 | $0.4126000 |
| 2022-06-13 | $0.4328000 | $0.3577000 | $0.3701000 | $0.3288000 |
| 2022-06-14 | $0.3577000 | $0.3570000 | $0.3789000 | $0.3327000 |
| 2022-06-15 | $0.3570000 | $0.3780000 | $0.3802000 | $0.3480000 |
| 2022-06-16 | $0.3780000 | $0.3419000 | $0.4388000 | $0.3323000 |
| 2022-06-17 | $0.3419000 | $0.3625000 | $0.3629000 | $0.3265000 |
| 2022-06-18 | $0.3625000 | $0.3507000 | $0.3768000 | $0.3345000 |
| 2022-06-19 | $0.3507000 | $0.3718000 | $0.3841000 | $0.3615000 |
| 2022-06-20 | $0.3718000 | $0.3757000 | $0.3804000 | $0.3609000 |
| 2022-06-21 | $0.3757000 | $0.4036000 | $0.4076000 | $0.3749000 |
| 2022-06-22 | $0.4036000 | $0.3814000 | $0.3891000 | $0.3720000 |
| 2022-06-23 | $0.3814000 | $0.4047000 | $0.4182000 | $0.3945000 |
| 2022-06-24 | $0.4047000 | $0.4155000 | $0.4161000 | $0.4008000 |
| 2022-06-25 | $0.4155000 | $0.4147000 | $0.4205000 | $0.4039000 |
| 2022-06-26 | $0.4147000 | $0.3969000 | $0.4068000 | $0.3960000 |
| 2022-06-27 | $0.4090000 | $0.4340000 | $0.5579000 | $0.4000000 |
| 2022-06-28 | $0.4340000 | $0.6198000 | $0.6507000 | $0.4253000 |
| 2022-06-29 | $0.6198000 | $0.6330000 | $0.7078000 | $0.5700000 |
| 2022-06-30 | $0.6330000 | $0.5214000 | $0.6532000 | $0.5182000 |
| 2022-07-01 | $0.5214000 | $0.4757000 | $0.5061000 | $0.4643000 |
| 2022-07-02 | $0.4757000 | $0.4543000 | $0.4751000 | $0.4439000 |
| 2022-07-03 | $0.4543000 | $0.4461000 | $0.4571000 | $0.4366000 |
| 2022-07-04 | $0.4461000 | $0.4540000 | $0.4718000 | $0.4475000 |
| 2022-07-05 | $0.4540000 | $0.4421000 | $0.4556000 | $0.4360000 |
| 2022-07-06 | $0.4470000 | $0.4390000 | $0.4470000 | $0.4310000 |
| 2022-07-07 | $0.4545000 | $0.4636000 | $0.4819000 | $0.4612000 |
| 2022-07-08 | $0.4636000 | $0.4861000 | $0.4997000 | $0.4511000 |
| 2022-07-09 | $0.4861000 | $0.4865000 | $0.4947000 | $0.4746000 |
| 2022-07-10 | $0.4865000 | $0.4655000 | $0.4968000 | $0.4576000 |
| 2022-07-11 | $0.4740000 | $0.4390000 | $0.4861000 | $0.4350000 |
| 2022-07-12 | $0.4356000 | $0.4146000 | $0.4451000 | $0.4057000 |
| 2022-07-13 | $0.4146000 | $0.4205000 | $0.4332000 | $0.4096000 |
| 2022-07-14 | $0.4216000 | $0.4220000 | $0.4309000 | $0.4146000 |
| 2022-07-15 | $0.4220000 | $0.4330000 | $0.4370000 | $0.4213000 |
| 2022-07-16 | $0.4330000 | $0.4543000 | $0.4799000 | $0.4407000 |
| 2022-07-17 | $0.4543000 | $0.4416000 | $0.4489000 | $0.4290000 |
| 2022-07-18 | $0.4416000 | $0.4698000 | $0.4896000 | $0.4559000 |
| 2022-07-19 | $0.4698000 | $0.4825000 | $0.5061000 | $0.4720000 |
| 2022-07-20 | $0.4825000 | $0.4524000 | $0.4840000 | $0.4498000 |
| 2022-07-21 | $0.4524000 | $0.4702000 | $0.5138000 | $0.4510000 |
| 2022-07-22 | $0.4702000 | $0.4578000 | $0.4617000 | $0.4474000 |
| 2022-07-23 | $0.4578000 | $0.4562000 | $0.4587000 | $0.4475000 |
| 2022-07-24 | $0.4562000 | $0.4589000 | $0.4777000 | $0.4546000 |
| 2022-07-25 | $0.4589000 | $0.5147000 | $0.5525000 | $0.4191000 |
| 2022-07-26 | $0.5144000 | $0.4980000 | $0.5777000 | $0.4850000 |
| 2022-07-27 | $0.5002000 | $0.5338000 | $0.5839000 | $0.5127000 |
| 2022-07-28 | $0.5338000 | $0.5499000 | $0.5818000 | $0.5294000 |
| 2022-07-29 | $0.5440000 | $0.5332000 | $0.5468000 | $0.5100000 |
| 2022-07-30 | $0.5341000 | $0.5268000 | $0.5313000 | $0.5134000 |
| 2022-07-31 | $0.5268000 | $0.5284000 | $0.5303000 | $0.5125000 |
| 2022-08-01 | $0.5360000 | $0.7805000 | $0.8201000 | $0.5300000 |
| 2022-08-02 | $0.7805000 | $0.5931000 | $0.7805000 | $0.5931000 |
| 2022-08-03 | $0.5936000 | $0.5935000 | $0.6284000 | $0.5622000 |
| 2022-08-04 | $0.5939000 | $0.5800000 | $0.6210000 | $0.5680000 |
| 2022-08-05 | $0.5828000 | $0.5909000 | $0.6007000 | $0.5797000 |
| 2022-08-06 | $0.5909000 | $0.5831000 | $0.5868000 | $0.5675000 |
| 2022-08-07 | $0.5831000 | $0.5999000 | $0.6486000 | $0.5846000 |
| 2022-08-08 | $0.5999000 | $0.6059000 | $0.6164000 | $0.5904000 |
| 2022-08-09 | $0.6059000 | $0.6055000 | $0.6331000 | $0.5796000 |
| 2022-08-10 | $0.6055000 | $0.6263000 | $0.6287000 | $0.6062000 |
| 2022-08-11 | $0.6263000 | $0.6311000 | $0.6367000 | $0.6010000 |
| 2022-08-12 | $0.6311000 | $0.6330000 | $0.6784000 | $0.6274000 |
| 2022-08-13 | $0.6330000 | $0.6328000 | $0.6452000 | $0.6213000 |
| 2022-08-14 | $0.6328000 | $0.6323000 | $0.6329000 | $0.6308000 |
| 2022-08-15 | $0.6210000 | $0.6242000 | $0.6582000 | $0.6069000 |
| 2022-08-16 | $0.6242000 | $0.6110000 | $0.6179000 | $0.6015000 |
| 2022-08-17 | $0.6110000 | $0.5954000 | $0.5989000 | $0.5823000 |
| 2022-08-18 | $0.5954000 | $0.5840000 | $0.5967000 | $0.5826000 |
| 2022-08-19 | $0.5840000 | $0.5563000 | $0.5725000 | $0.5131000 |
| 2022-08-20 | $0.5563000 | $0.5427000 | $0.5704000 | $0.5328000 |
| 2022-08-21 | $0.5421000 | $0.5622000 | $0.5839000 | $0.5450000 |
| 2022-08-22 | $0.5622000 | $0.5530000 | $0.5602000 | $0.5393000 |
| 2022-08-23 | $0.5530000 | $0.5570000 | $0.5598000 | $0.5421000 |
| 2022-08-24 | $0.5570000 | $0.5569000 | $0.5605000 | $0.5436000 |
| 2022-08-25 | $0.5569000 | $0.5695000 | $0.5758000 | $0.5529000 |
| 2022-08-26 | $0.5695000 | $0.5691000 | $0.5784000 | $0.5676000 |
| 2022-08-27 | $0.5347000 | $0.5332000 | $0.5352000 | $0.5216000 |
| 2022-08-28 | $0.5380000 | $0.5262000 | $0.5423000 | $0.5262000 |
| 2022-08-29 | $0.5289000 | $0.5449000 | $0.5493000 | $0.5284000 |
| 2022-08-30 | $0.5449000 | $0.5465000 | $0.5465000 | $0.5257000 |
| 2022-08-31 | $0.5465000 | $0.5431000 | $0.5483000 | $0.5428000 |
| 2022-09-01 | $0.5570000 | $0.5497000 | $0.5592000 | $0.5381000 |
| 2022-09-02 | $0.5497000 | $0.5542000 | $0.5756000 | $0.5373000 |
| 2022-09-03 | $0.5504000 | $0.5430000 | $0.5681000 | $0.5410000 |
| 2022-09-04 | $0.5441000 | $0.5429000 | $0.5442000 | $0.5428000 |
| 2022-09-07 | $0.5211000 | $0.5292000 | $0.5348000 | $0.5167000 |
| 2022-09-08 | $0.5292000 | $0.5272000 | $0.5297000 | $0.5266000 |
| 2022-09-11 | $0.5752000 | $0.5795000 | $0.6230000 | $0.5704000 |
| 2022-09-12 | $0.5795000 | $0.5758000 | $0.5800000 | $0.5753000 |
| 2022-09-14 | $0.5507000 | $0.5542000 | $0.5591000 | $0.5410000 |
| 2022-09-15 | $0.5542000 | $0.5475000 | $0.5847000 | $0.5307000 |
| 2022-09-16 | $0.5475000 | $0.5581000 | $0.5769000 | $0.5414000 |
| 2022-09-17 | $0.5581000 | $0.5564000 | $0.5731000 | $0.5558000 |
| 2022-09-18 | $0.5643000 | $0.5122000 | $0.5452000 | $0.5060000 |
| 2022-09-19 | $0.5122000 | $0.5286000 | $0.5335000 | $0.5024000 |
| 2022-09-20 | $0.5286000 | $0.5107000 | $0.5139000 | $0.4939000 |
| 2022-09-21 | $0.5107000 | $0.5081000 | $0.5108000 | $0.5075000 |
| 2022-09-22 | $0.4905000 | $0.5082000 | $0.5185000 | $0.5053000 |
| 2022-09-23 | $0.5082000 | $0.5087000 | $0.5178000 | $0.5027000 |
| 2022-09-24 | $0.5087000 | $0.5081000 | $0.5092000 | $0.5069000 |
Рынок
Hive Crypto Market
| Пара | обмен |
|---|---|
| HIVE/BNB | binance |
| HIVE/BTC | binance |
| HIVE/BUSD | binance |
| HIVE/USDT | binance |
| HIVE/KRW | bithumb |
| HIVE/BTC | bittrex |
| HIVE/USD | bittrex |
| HIVE/USDT | bittrex |
| HIVE/USDT | gateio |
| HIVE/BTC | hitbtc |
| HIVE/USDT | hitbtc |
| HIVE/BTC | huobikorea |
| HIVE/HT | huobikorea |
| HIVE/USDT | huobikorea |
| HIVE/BTC | huobipro |
| HIVE/HT | huobipro |
| HIVE/USDT | huobipro |
| HIVE/IDR | indodax |
| HIVE/BTC | probit |
| HIVE/KRW | probit |
| HIVE/USDT | probit |
| HIVE/BTC | stocksexchange |
| HIVE/BTC | upbit |
| HIVE/KRW | upbit |
Description
Hive Crypto ICO Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
технология
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
черты
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
ICO Status
Hive ICO Details
Статус ICO
Upcoming
Доставка токенов
300000000
Начало
2018-01-26
Конец
2018-02-09
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.045
Аудиторская компания безопасности
N/A
Легальная форма ICO
Pty Ltd
Юрисдикция ICO
Estonia
Юридические консультанты
Agrello and Oblicity
Белый лист
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
Hive News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения