RLC Coin Values RLC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяiExec RLC Crypto Coin Rank 94
Веб-сайт
Белый лист
80,070,793 RLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
iExec RLC
iExec RLC valuesUSD Цена $ 0.7862
$ 0.7862
iExec RLC BTC Цена 0.00008498
0.00008498
iExec RLC 24ч $ 3,621,403
$ 3,621,403
iExec RLC Рейтинг Рынка $ 62,949,197
$ 62,949,197
24ч
391 BTC 1 H
0.89 %
24 H
6.47 %
7 d
27.55 %
сегодня iExec RLC цена в долларах США в настоящее время
0.7862
USD, и если он преобразуется в Bitcoin является
0.00008498
BTC. Всего 80,070,793 RLC в настоящее время распространяются на рынке. iExec RLC цены в настоящее время испытывают изменение 6.47 %, проверять все криптовалюты. За последние 24 часа 0.036 M US dollars iExec RLC торгуется на Crypto Exchanges. Получить iExec RLC's прогресс, добавив его в свой избранное и создание свободного портфолио.
RLC Диаграммы
iExec RLC Цена Диаграммы
RLC Диаграммa высокой/низкой цены
iExec RLC Цена Диаграммa высокой/низкой цены
Historical Data
iExec RLC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $4.55 | $4.55 | $4.82 | $4.50 |
| 2021-10-17 | $4.55 | $4.75 | $4.76 | $4.24 |
| 2021-10-18 | $4.75 | $4.56 | $4.77 | $4.41 |
| 2021-10-19 | $4.56 | $4.31 | $4.59 | $4.27 |
| 2021-10-20 | $4.31 | $4.40 | $4.49 | $4.29 |
| 2021-10-21 | $4.40 | $4.16 | $4.50 | $4.15 |
| 2021-10-22 | $4.16 | $4.12 | $4.27 | $4.06 |
| 2021-10-23 | $4.12 | $4.17 | $4.21 | $3.97 |
| 2021-10-24 | $4.17 | $4.04 | $4.19 | $3.92 |
| 2021-10-25 | $4.04 | $4.27 | $4.33 | $4.02 |
| 2021-10-26 | $4.27 | $4.22 | $4.39 | $4.15 |
| 2021-10-27 | $4.22 | $3.81 | $4.38 | $3.64 |
| 2021-10-28 | $3.81 | $3.98 | $4.09 | $3.78 |
| 2021-10-29 | $3.98 | $4.10 | $4.25 | $3.95 |
| 2021-10-30 | $4.10 | $4.17 | $4.31 | $3.97 |
| 2021-10-31 | $4.17 | $4.39 | $4.57 | $4.15 |
| 2021-11-01 | $4.39 | $4.34 | $4.55 | $4.18 |
| 2021-11-02 | $4.34 | $5.29 | $6.67 | $4.28 |
| 2021-11-03 | $5.29 | $4.99 | $5.55 | $4.68 |
| 2021-11-04 | $4.99 | $4.92 | $5.33 | $4.74 |
| 2021-11-05 | $4.92 | $4.95 | $5.30 | $4.79 |
| 2021-11-06 | $4.95 | $4.94 | $4.95 | $4.94 |
| 2021-11-07 | $4.79 | $4.78 | $4.91 | $4.76 |
| 2021-11-08 | $4.78 | $4.96 | $5.15 | $4.68 |
| 2021-11-09 | $4.96 | $4.89 | $5.20 | $4.83 |
| 2021-11-10 | $4.89 | $4.53 | $4.98 | $4.22 |
| 2021-11-11 | $4.53 | $4.56 | $4.66 | $4.45 |
| 2021-11-12 | $4.56 | $4.36 | $4.64 | $4.22 |
| 2021-11-13 | $4.36 | $4.49 | $4.58 | $4.32 |
| 2021-11-14 | $4.49 | $4.43 | $4.62 | $4.32 |
| 2021-11-15 | $4.43 | $4.44 | $4.44 | $4.43 |
| 2021-11-16 | $4.43 | $4.08 | $4.44 | $3.80 |
| 2021-11-17 | $4.08 | $4.14 | $4.23 | $3.92 |
| 2021-11-18 | $4.14 | $3.84 | $4.18 | $3.79 |
| 2021-11-19 | $3.84 | $3.96 | $4.04 | $3.74 |
| 2021-11-20 | $3.96 | $4.22 | $4.33 | $3.91 |
| 2021-11-21 | $4.22 | $4.18 | $4.38 | $4.15 |
| 2021-11-22 | $4.18 | $3.93 | $4.20 | $3.87 |
| 2021-11-23 | $3.93 | $4.04 | $4.07 | $3.83 |
| 2021-11-24 | $4.04 | $3.93 | $4.16 | $3.85 |
| 2021-11-25 | $3.93 | $4.22 | $4.27 | $3.90 |
| 2021-11-26 | $4.22 | $3.69 | $4.28 | $3.64 |
| 2021-11-27 | $3.69 | $4.02 | $4.56 | $3.69 |
| 2021-11-28 | $4.02 | $4.04 | $4.05 | $3.72 |
| 2021-11-29 | $4.04 | $4.06 | $4.40 | $3.97 |
| 2021-11-30 | $4.06 | $4.02 | $4.18 | $3.93 |
| 2021-12-01 | $4.02 | $4.12 | $4.25 | $3.99 |
| 2021-12-02 | $4.12 | $4.14 | $4.25 | $3.91 |
| 2021-12-03 | $4.14 | $4.30 | $5.73 | $4.09 |
| 2021-12-04 | $4.30 | $3.68 | $4.60 | $3.29 |
| 2021-12-05 | $3.68 | $3.39 | $3.71 | $3.24 |
| 2021-12-06 | $3.39 | $3.39 | $3.46 | $2.97 |
| 2021-12-07 | $3.39 | $3.30 | $3.48 | $3.25 |
| 2021-12-08 | $3.30 | $3.36 | $3.42 | $3.13 |
| 2021-12-09 | $3.36 | $3.02 | $3.40 | $3.02 |
| 2021-12-10 | $3.02 | $2.80 | $3.10 | $2.80 |
| 2021-12-11 | $2.80 | $2.98 | $3.05 | $2.74 |
| 2021-12-12 | $2.98 | $3.04 | $3.08 | $2.92 |
| 2021-12-13 | $3.04 | $2.71 | $3.18 | $2.69 |
| 2021-12-14 | $2.71 | $2.77 | $2.80 | $2.66 |
| 2021-12-15 | $2.77 | $2.78 | $2.91 | $2.54 |
| 2021-12-16 | $2.78 | $2.82 | $3.00 | $2.77 |
| 2021-12-17 | $2.82 | $2.76 | $3.06 | $2.66 |
| 2021-12-18 | $2.76 | $2.79 | $2.92 | $2.71 |
| 2021-12-19 | $2.79 | $2.71 | $2.88 | $2.71 |
| 2021-12-20 | $2.71 | $2.76 | $2.79 | $2.55 |
| 2021-12-21 | $2.76 | $2.94 | $3.07 | $2.73 |
| 2021-12-22 | $2.94 | $3.07 | $3.28 | $2.94 |
| 2021-12-23 | $3.07 | $3.28 | $3.30 | $3.00 |
| 2021-12-24 | $3.28 | $3.08 | $3.30 | $3.04 |
| 2021-12-25 | $3.08 | $3.13 | $3.19 | $3.06 |
| 2021-12-26 | $3.13 | $3.08 | $3.17 | $2.95 |
| 2021-12-27 | $3.08 | $3.39 | $3.46 | $3.07 |
| 2021-12-28 | $3.39 | $3.03 | $3.42 | $2.99 |
| 2021-12-29 | $3.03 | $3.03 | $3.26 | $2.94 |
| 2021-12-30 | $3.03 | $3.09 | $3.19 | $2.96 |
| 2021-12-31 | $3.09 | $2.94 | $3.13 | $2.91 |
| 2022-01-01 | $2.94 | $3.09 | $3.09 | $2.94 |
| 2022-01-02 | $3.09 | $3.12 | $3.13 | $3.09 |
| 2022-01-03 | $3.20 | $3.25 | $3.29 | $3.10 |
| 2022-01-04 | $3.25 | $3.41 | $3.62 | $3.24 |
| 2022-01-05 | $3.41 | $3.10 | $3.61 | $2.95 |
| 2022-01-06 | $3.10 | $3.09 | $3.11 | $3.09 |
| 2022-01-07 | $3.01 | $2.83 | $3.02 | $2.77 |
| 2022-01-08 | $2.83 | $2.75 | $2.94 | $2.66 |
| 2022-01-09 | $2.75 | $2.75 | $2.76 | $2.74 |
| 2022-01-10 | $2.87 | $2.73 | $2.97 | $2.62 |
| 2022-01-11 | $2.73 | $2.74 | $2.74 | $2.73 |
| 2022-01-12 | $2.80 | $2.89 | $2.94 | $2.78 |
| 2022-01-13 | $2.89 | $2.73 | $2.98 | $2.72 |
| 2022-01-14 | $2.73 | $2.77 | $2.89 | $2.66 |
| 2022-01-15 | $2.77 | $2.76 | $2.82 | $2.72 |
| 2022-01-16 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2022-01-17 | $2.70 | $2.60 | $2.72 | $2.56 |
| 2022-01-18 | $2.60 | $2.55 | $2.63 | $2.49 |
| 2022-01-19 | $2.55 | $2.47 | $2.58 | $2.44 |
| 2022-01-20 | $2.47 | $2.35 | $2.61 | $2.33 |
| 2022-01-21 | $2.35 | $2.00 | $2.36 | $1.94 |
| 2022-01-22 | $2.00 | $1.77 | $2.04 | $1.64 |
| 2022-01-23 | $1.77 | $1.82 | $1.90 | $1.71 |
| 2022-01-24 | $1.82 | $1.76 | $1.82 | $1.52 |
| 2022-01-25 | $1.76 | $1.76 | $1.81 | $1.69 |
| 2022-01-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-01-27 | $1.73 | $1.77 | $1.87 | $1.64 |
| 2022-01-28 | $1.77 | $1.82 | $1.85 | $1.72 |
| 2022-01-29 | $1.82 | $1.92 | $1.94 | $1.81 |
| 2022-01-30 | $1.92 | $1.90 | $1.96 | $1.84 |
| 2022-01-31 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2022-02-02 | $1.98 | $1.87 | $2.04 | $1.86 |
| 2022-02-03 | $1.87 | $1.87 | $1.89 | $1.78 |
| 2022-02-04 | $1.89 | $2.10 | $2.11 | $1.87 |
| 2022-02-05 | $2.10 | $2.10 | $2.10 | $2.09 |
| 2022-02-06 | $2.17 | $2.18 | $2.23 | $2.10 |
| 2022-02-07 | $2.18 | $2.27 | $2.32 | $2.15 |
| 2022-02-08 | $2.27 | $2.19 | $2.34 | $2.09 |
| 2022-02-09 | $2.19 | $2.28 | $2.46 | $2.16 |
| 2022-02-10 | $2.28 | $2.16 | $2.30 | $2.13 |
| 2022-02-11 | $2.16 | $2.07 | $2.29 | $2.01 |
| 2022-02-12 | $2.07 | $2.02 | $2.11 | $1.97 |
| 2022-02-13 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-02-14 | $2.00 | $1.94 | $2.02 | $1.87 |
| 2022-02-15 | $1.94 | $2.16 | $2.16 | $1.94 |
| 2022-02-16 | $2.16 | $2.13 | $2.19 | $2.09 |
| 2022-02-17 | $2.13 | $1.90 | $2.16 | $1.89 |
| 2022-02-18 | $1.90 | $1.82 | $1.95 | $1.80 |
| 2022-02-19 | $1.82 | $1.82 | $1.87 | $1.76 |
| 2022-02-20 | $1.82 | $1.73 | $1.84 | $1.70 |
| 2022-02-21 | $1.73 | $1.74 | $1.75 | $1.73 |
| 2022-02-22 | $1.57 | $1.69 | $1.71 | $1.51 |
| 2022-02-23 | $1.69 | $1.59 | $1.76 | $1.58 |
| 2022-02-24 | $1.59 | $1.56 | $1.60 | $1.36 |
| 2022-02-25 | $1.56 | $1.66 | $1.68 | $1.53 |
| 2022-02-26 | $1.66 | $1.67 | $1.73 | $1.65 |
| 2022-02-27 | $1.67 | $1.60 | $1.75 | $1.57 |
| 2022-02-28 | $1.60 | $1.86 | $1.86 | $1.57 |
| 2022-03-01 | $1.86 | $1.99 | $2.04 | $1.83 |
| 2022-03-02 | $1.99 | $1.91 | $2.00 | $1.88 |
| 2022-03-03 | $1.91 | $1.84 | $1.98 | $1.80 |
| 2022-03-04 | $1.84 | $1.72 | $1.92 | $1.70 |
| 2022-03-05 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-03-06 | $1.81 | $1.71 | $1.83 | $1.69 |
| 2022-03-07 | $1.71 | $1.70 | $1.82 | $1.64 |
| 2022-03-08 | $1.70 | $1.69 | $1.82 | $1.67 |
| 2022-03-09 | $1.69 | $1.79 | $1.82 | $1.68 |
| 2022-03-10 | $1.79 | $1.67 | $1.81 | $1.61 |
| 2022-03-11 | $1.67 | $1.64 | $1.72 | $1.60 |
| 2022-03-12 | $1.64 | $1.63 | $1.69 | $1.62 |
| 2022-03-13 | $1.63 | $1.59 | $1.69 | $1.59 |
| 2022-03-14 | $1.59 | $1.69 | $1.71 | $1.58 |
| 2022-03-15 | $1.69 | $1.71 | $1.74 | $1.61 |
| 2022-03-16 | $1.71 | $1.82 | $1.86 | $1.70 |
| 2022-03-17 | $1.82 | $1.80 | $1.84 | $1.76 |
| 2022-03-18 | $1.80 | $1.85 | $1.85 | $1.74 |
| 2022-03-19 | $1.85 | $1.94 | $2.00 | $1.83 |
| 2022-03-20 | $1.94 | $1.87 | $1.94 | $1.82 |
| 2022-03-21 | $1.87 | $1.89 | $2.01 | $1.82 |
| 2022-03-22 | $1.89 | $1.94 | $2.04 | $1.88 |
| 2022-03-23 | $1.94 | $2.10 | $2.12 | $1.91 |
| 2022-03-24 | $2.10 | $2.11 | $2.14 | $2.03 |
| 2022-03-25 | $2.11 | $2.09 | $2.18 | $2.02 |
| 2022-03-26 | $2.09 | $2.16 | $2.26 | $2.06 |
| 2022-03-27 | $2.16 | $2.28 | $2.31 | $2.12 |
| 2022-03-28 | $2.28 | $2.20 | $2.38 | $2.18 |
| 2022-03-29 | $2.20 | $2.30 | $2.41 | $2.19 |
| 2022-03-30 | $2.30 | $2.41 | $2.46 | $2.21 |
| 2022-03-31 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2022-04-01 | $2.24 | $2.53 | $2.62 | $2.15 |
| 2022-04-02 | $2.53 | $2.41 | $2.58 | $2.39 |
| 2022-04-03 | $2.41 | $2.42 | $2.42 | $2.40 |
| 2022-04-04 | $2.55 | $2.44 | $2.61 | $2.34 |
| 2022-04-05 | $2.44 | $2.34 | $2.55 | $2.32 |
| 2022-04-06 | $2.34 | $2.01 | $2.35 | $1.98 |
| 2022-04-07 | $2.01 | $2.10 | $2.24 | $1.96 |
| 2022-04-08 | $2.10 | $1.98 | $2.17 | $1.95 |
| 2022-04-09 | $1.98 | $2.06 | $2.07 | $1.97 |
| 2022-04-10 | $2.06 | $1.96 | $2.09 | $1.96 |
| 2022-04-11 | $1.96 | $1.82 | $1.98 | $1.78 |
| 2022-04-12 | $1.82 | $1.98 | $2.06 | $1.82 |
| 2022-04-13 | $1.98 | $2.06 | $2.08 | $1.95 |
| 2022-04-14 | $2.06 | $2.08 | $2.19 | $1.98 |
| 2022-04-15 | $2.08 | $2.09 | $2.13 | $2.03 |
| 2022-04-16 | $2.09 | $2.06 | $2.12 | $2.02 |
| 2022-04-17 | $2.06 | $1.93 | $2.13 | $1.93 |
| 2022-04-18 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2022-04-19 | $1.99 | $2.07 | $2.07 | $1.96 |
| 2022-04-20 | $2.07 | $2.04 | $2.15 | $1.99 |
| 2022-04-21 | $2.04 | $1.96 | $2.14 | $1.92 |
| 2022-04-22 | $1.96 | $1.99 | $2.10 | $1.94 |
| 2022-04-23 | $1.99 | $1.93 | $2.00 | $1.92 |
| 2022-04-24 | $1.93 | $1.90 | $1.96 | $1.88 |
| 2022-04-25 | $1.90 | $1.91 | $1.92 | $1.76 |
| 2022-04-26 | $1.91 | $1.74 | $1.94 | $1.71 |
| 2022-04-27 | $1.74 | $1.78 | $1.84 | $1.73 |
| 2022-04-28 | $1.78 | $1.79 | $1.84 | $1.74 |
| 2022-04-29 | $1.79 | $1.64 | $1.81 | $1.60 |
| 2022-04-30 | $1.64 | $1.47 | $1.69 | $1.39 |
| 2022-05-01 | $1.47 | $1.54 | $1.62 | $1.44 |
| 2022-05-02 | $1.54 | $1.52 | $1.59 | $1.45 |
| 2022-05-03 | $1.52 | $1.48 | $1.57 | $1.45 |
| 2022-05-04 | $1.48 | $1.64 | $1.64 | $1.48 |
| 2022-05-05 | $1.64 | $1.48 | $1.66 | $1.41 |
| 2022-05-06 | $1.48 | $1.49 | $1.52 | $1.43 |
| 2022-05-07 | $1.49 | $1.37 | $1.50 | $1.33 |
| 2022-05-08 | $1.37 | $1.34 | $1.39 | $1.31 |
| 2022-05-09 | $1.34 | $1.09 | $1.39 | $1.09 |
| 2022-05-10 | $1.09 | $1.15 | $1.29 | $1.06 |
| 2022-05-11 | $1.15 | $0.8200000 | $1.21 | $0.7600000 |
| 2022-05-12 | $0.8200000 | $0.8200000 | $0.8300000 | $0.8200000 |
| 2022-05-13 | $0.7200000 | $0.8200000 | $0.9200000 | $0.7100000 |
| 2022-05-14 | $0.8200000 | $0.8800000 | $0.8900000 | $0.7400000 |
| 2022-05-15 | $0.8800000 | $0.8900000 | $0.9000000 | $0.8100000 |
| 2022-05-16 | $0.8900000 | $0.8100000 | $0.9000000 | $0.7900000 |
| 2022-05-17 | $0.8100000 | $0.9100000 | $0.9300000 | $0.8100000 |
| 2022-05-18 | $0.9100000 | $0.8200000 | $0.9400000 | $0.8200000 |
| 2022-05-19 | $0.8200000 | $0.9100000 | $0.9200000 | $0.7800000 |
| 2022-05-20 | $0.9100000 | $0.8900000 | $0.9500000 | $0.8300000 |
| 2022-05-21 | $0.8900000 | $0.8900000 | $0.9500000 | $0.8700000 |
| 2022-05-22 | $0.8900000 | $0.9400000 | $0.9500000 | $0.8700000 |
| 2022-05-23 | $0.9400000 | $0.8700000 | $0.9800000 | $0.8600000 |
| 2022-05-24 | $0.8700000 | $0.9100000 | $0.9200000 | $0.8300000 |
| 2022-05-25 | $0.9100000 | $0.8700000 | $0.9200000 | $0.8400000 |
| 2022-05-26 | $0.8700000 | $0.7900000 | $0.8900000 | $0.7700000 |
| 2022-05-27 | $0.7900000 | $0.7600000 | $0.8100000 | $0.7400000 |
| 2022-05-28 | $0.7600000 | $0.8100000 | $0.8100000 | $0.7500000 |
| 2022-05-29 | $0.8100000 | $0.8400000 | $0.8500000 | $0.7700000 |
| 2022-05-30 | $0.8400000 | $0.9800000 | $1.00 | $0.8300000 |
| 2022-05-31 | $0.9800000 | $0.9800000 | $1.01 | $0.9100000 |
| 2022-06-01 | $0.9800000 | $0.8900000 | $1.06 | $0.8700000 |
| 2022-06-02 | $0.8900000 | $0.9200000 | $0.9300000 | $0.8500000 |
| 2022-06-03 | $0.9200000 | $0.8800000 | $0.9300000 | $0.8500000 |
| 2022-06-04 | $0.8800000 | $0.8600000 | $0.9000000 | $0.8500000 |
| 2022-06-05 | $0.8600000 | $0.8700000 | $0.8900000 | $0.8300000 |
| 2022-06-06 | $0.8700000 | $0.8800000 | $0.9400000 | $0.8600000 |
| 2022-06-07 | $0.8800000 | $0.9500000 | $1.11 | $0.8000000 |
| 2022-06-08 | $0.9500000 | $0.9000000 | $0.9800000 | $0.8900000 |
| 2022-06-09 | $0.9000000 | $0.9100000 | $0.9700000 | $0.8700000 |
| 2022-06-10 | $0.9100000 | $0.8700000 | $0.9200000 | $0.8400000 |
| 2022-06-11 | $0.8700000 | $0.7900000 | $0.9000000 | $0.7600000 |
| 2022-06-12 | $0.7900000 | $0.7100000 | $0.8100000 | $0.7100000 |
| 2022-06-13 | $0.7100000 | $0.6800000 | $0.7400000 | $0.6300000 |
| 2022-06-14 | $0.6800000 | $0.6900000 | $0.7400000 | $0.6200000 |
| 2022-06-15 | $0.6900000 | $0.7200000 | $0.7300000 | $0.6100000 |
| 2022-06-16 | $0.7200000 | $0.6200000 | $0.7400000 | $0.6000000 |
| 2022-06-17 | $0.6200000 | $0.6400000 | $0.6700000 | $0.6100000 |
| 2022-06-18 | $0.6400000 | $0.6100000 | $0.6600000 | $0.5600000 |
| 2022-06-19 | $0.6100000 | $0.6800000 | $0.7000000 | $0.5800000 |
| 2022-06-20 | $0.6800000 | $0.6800000 | $0.7100000 | $0.6600000 |
| 2022-06-21 | $0.6800000 | $0.6997000 | $0.7400000 | $0.6700000 |
| 2022-06-22 | $0.6997000 | $0.6700000 | $0.7100000 | $0.6600000 |
| 2022-06-23 | $0.6700000 | $0.7700000 | $0.8091000 | $0.6700000 |
| 2022-06-24 | $0.7700000 | $0.7900000 | $0.8393000 | $0.7400000 |
| 2022-06-25 | $0.7900000 | $0.7701000 | $0.8100000 | $0.7500000 |
| 2022-06-26 | $0.7701000 | $0.7301000 | $0.8400000 | $0.7300000 |
| 2022-06-27 | $0.7301000 | $0.7719000 | $0.8000000 | $0.7300000 |
| 2022-06-28 | $0.7719000 | $0.7251000 | $0.7784000 | $0.7164000 |
| 2022-06-29 | $0.7251000 | $0.8274000 | $0.8900000 | $0.7223000 |
| 2022-06-30 | $0.8274000 | $1.03 | $1.27 | $0.7824000 |
| 2022-07-01 | $1.03 | $1.33 | $1.40 | $1.02 |
| 2022-07-02 | $1.33 | $1.14 | $1.38 | $1.13 |
| 2022-07-03 | $1.14 | $1.06 | $1.16 | $1.04 |
| 2022-07-04 | $1.06 | $1.01 | $1.07 | $0.9824000 |
| 2022-07-05 | $1.01 | $1.04 | $1.11 | $0.9827000 |
| 2022-07-06 | $1.04 | $1.00 | $1.06 | $0.9912000 |
| 2022-07-07 | $1.00 | $1.01 | $1.03 | $0.9927000 |
| 2022-07-08 | $1.01 | $0.9456000 | $1.03 | $0.9299000 |
| 2022-07-09 | $0.9456000 | $1.01 | $1.05 | $0.9447000 |
| 2022-07-10 | $1.01 | $0.9372000 | $1.01 | $0.9240000 |
| 2022-07-11 | $0.9372000 | $0.8592000 | $0.9372000 | $0.8477000 |
| 2022-07-12 | $0.8592000 | $0.8537000 | $0.9204000 | $0.8537000 |
| 2022-07-13 | $0.8537000 | $0.8573000 | $0.8818000 | $0.7970000 |
| 2022-07-14 | $0.8573000 | $0.9309000 | $0.9506000 | $0.8467000 |
| 2022-07-15 | $0.9309000 | $0.8988000 | $0.9345000 | $0.8772000 |
| 2022-07-16 | $0.8988000 | $0.9435000 | $0.9700000 | $0.8810000 |
| 2022-07-17 | $0.9435000 | $0.9377000 | $0.9746000 | $0.9258000 |
| 2022-07-18 | $0.9377000 | $0.9815000 | $1.01 | $0.9368000 |
| 2022-07-19 | $0.9815000 | $1.01 | $1.03 | $0.9510000 |
| 2022-07-20 | $1.01 | $0.9318000 | $1.04 | $0.9183000 |
| 2022-07-21 | $0.9318000 | $0.9451000 | $0.9523000 | $0.8975000 |
| 2022-07-22 | $0.9451000 | $0.9076000 | $0.9792000 | $0.8946000 |
| 2022-07-23 | $0.9076000 | $0.9083000 | $0.9336000 | $0.8749000 |
| 2022-07-24 | $0.9083000 | $0.9040000 | $0.9467000 | $0.9001000 |
| 2022-07-25 | $0.9040000 | $0.8396000 | $0.9126000 | $0.8386000 |
| 2022-07-26 | $0.8396000 | $0.8489000 | $0.8568000 | $0.8066000 |
| 2022-07-27 | $0.8489000 | $0.8888000 | $0.8905000 | $0.8269000 |
| 2022-07-28 | $0.8888000 | $0.9416000 | $0.9586000 | $0.8775000 |
| 2022-07-29 | $0.9416000 | $0.9840000 | $1.02 | $0.9272000 |
| 2022-07-30 | $0.9840000 | $0.9797000 | $1.09 | $0.9675000 |
| 2022-07-31 | $0.9797000 | $0.9949000 | $1.08 | $0.9743000 |
| 2022-08-01 | $0.9949000 | $1.03 | $1.08 | $0.9896000 |
| 2022-08-02 | $1.03 | $0.9992000 | $1.05 | $0.9456000 |
| 2022-08-03 | $0.9992000 | $1.02 | $1.16 | $0.9966000 |
| 2022-08-04 | $1.02 | $1.03 | $1.06 | $1.00 |
| 2022-08-05 | $1.03 | $1.08 | $1.08 | $1.03 |
| 2022-08-06 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2022-08-07 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2022-08-08 | $1.04 | $1.07 | $1.10 | $1.04 |
| 2022-08-09 | $1.07 | $1.04 | $1.15 | $1.00 |
| 2022-08-10 | $1.04 | $1.47 | $1.65 | $1.01 |
| 2022-08-11 | $1.47 | $1.49 | $1.86 | $1.42 |
| 2022-08-12 | $1.49 | $1.43 | $1.61 | $1.38 |
| 2022-08-13 | $1.43 | $1.42 | $1.45 | $1.38 |
| 2022-08-14 | $1.42 | $1.46 | $1.47 | $1.32 |
| 2022-08-15 | $1.46 | $1.47 | $1.67 | $1.42 |
| 2022-08-16 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2022-08-17 | $1.47 | $1.41 | $1.55 | $1.39 |
| 2022-08-18 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2022-08-19 | $1.40 | $1.23 | $1.40 | $1.18 |
| 2022-08-20 | $1.23 | $1.37 | $1.42 | $1.23 |
| 2022-08-21 | $1.37 | $1.30 | $1.37 | $1.26 |
| 2022-08-22 | $1.30 | $1.36 | $1.44 | $1.25 |
| 2022-08-23 | $1.36 | $1.30 | $1.37 | $1.26 |
| 2022-08-24 | $1.30 | $1.54 | $1.69 | $1.26 |
| 2022-08-25 | $1.54 | $1.39 | $1.58 | $1.39 |
| 2022-08-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-08-27 | $1.25 | $1.37 | $1.39 | $1.24 |
| 2022-08-28 | $1.37 | $1.20 | $1.37 | $1.19 |
| 2022-08-29 | $1.20 | $1.26 | $1.27 | $1.19 |
| 2022-08-30 | $1.26 | $1.19 | $1.30 | $1.16 |
| 2022-08-31 | $1.19 | $1.14 | $1.25 | $1.13 |
| 2022-09-01 | $1.14 | $1.14 | $1.15 | $1.09 |
| 2022-09-02 | $1.14 | $1.11 | $1.16 | $1.08 |
| 2022-09-03 | $1.11 | $1.13 | $1.15 | $1.09 |
| 2022-09-04 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2022-09-05 | $1.12 | $1.14 | $1.15 | $1.10 |
| 2022-09-06 | $1.14 | $1.02 | $1.18 | $1.02 |
| 2022-09-07 | $1.02 | $1.24 | $1.27 | $1.01 |
| 2022-09-08 | $1.24 | $1.21 | $1.27 | $1.19 |
| 2022-09-09 | $1.21 | $1.35 | $1.36 | $1.21 |
| 2022-09-10 | $1.35 | $1.33 | $1.38 | $1.30 |
| 2022-09-11 | $1.33 | $1.31 | $1.39 | $1.28 |
| 2022-09-12 | $1.31 | $1.40 | $1.44 | $1.29 |
| 2022-09-13 | $1.40 | $1.24 | $1.45 | $1.24 |
| 2022-09-14 | $1.24 | $1.23 | $1.27 | $1.19 |
| 2022-09-15 | $1.23 | $1.22 | $1.31 | $1.19 |
| 2022-09-16 | $1.22 | $1.23 | $1.30 | $1.20 |
| 2022-09-17 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2022-09-18 | $1.24 | $1.22 | $1.33 | $1.21 |
| 2022-09-19 | $1.22 | $1.18 | $1.26 | $1.13 |
| 2022-09-20 | $1.18 | $1.20 | $1.25 | $1.17 |
| 2022-09-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-09-22 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2022-09-23 | $1.24 | $1.27 | $1.31 | $1.21 |
| 2022-09-24 | $1.27 | $1.26 | $1.27 | $1.26 |
Рынок
iExec RLC Crypto Market
| Пара | обмен |
|---|---|
| RLC/BNB | binance |
| RLC/BTC | binance |
| RLC/BUSD | binance |
| RLC/ETH | binance |
| RLC/USDT | binance |
| RLC/BTC | bitfinex |
| RLC/ETH | bitfinex |
| RLC/USD | bitfinex |
| RLC/KRW | bithumb |
| RLC/BTC | bittrex |
| RLC/ETH | bittrex |
| RLC/USD | bittrex |
| RLC/USDT | bkex |
| RLC/BTC | coinbase |
| RLC/USD | coinbase |
| RLC/BTC | cryptobulls |
| RLC/USDT | cryptodotcom |
| RLC/WETH | ddex |
| RLC/ETH | etherdelta |
| RLC/ETH | ethermium |
| RLC/BTC | ethfinex |
| RLC/ETH | ethfinex |
| RLC/USD | ethfinex |
| RLC/BTC | gatecoin |
| RLC/ETH | gateio |
| RLC/USDT | gateio |
| RLC/BTC | hitbtc |
| RLC/KRW | huobikorea |
| RLC/USDT | huobikorea |
| RLC/USDT | huobipro |
| RLC/ETH | idex |
| RLC/BTC | kucoin |
| RLC/USDT | kucoin |
| RLC/BTC | latoken |
| RLC/ETH | latoken |
| RLC/USDT | latoken |
| RLC/BTC | liqui |
| RLC/ETH | liqui |
| RLC/USDT | liqui |
| RLC/BTC | livecoin |
| RLC/ETH | livecoin |
| RLC/USD | livecoin |
| RLC/USDT | livecoin |
| RLC/BTC | novaexchange |
| RLC/DOGE | novaexchange |
| RLC/ESP2 | novaexchange |
| RLC/ETH | novaexchange |
| RLC/LTC | novaexchange |
| RLC/BTC | nuex |
| RLC/USDT | poloniex |
| RLC/WETH | sushiswap |
| RLC/BTC | tidex |
| RLC/WAVES | tidex |
| RLC/ETH | uniswap |
| RLC/WETH | uniswapv2 |
| RLC/BTC | upbit |
| RLC/ETH | upbit |
| RLC/USDT | zb |
| RLC/BTC | zecoex |
| RLC/INR | zecoex |
| RLC/USDT | zecoex |
Description
iExec RLC Crypto ICO Description
RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
технология
iExec RLC Crypto Technology
Sorry, detailed technology about iExec RLC is not currently available
черты
iExec RLC Crypto Features
Sorry, detailed features about iExec RLC is not currently available
ICO Status
iExec RLC ICO Details
Статус ICO
Finished
Доставка токенов
86999784
Начало
2017-04-19
Конец
2017-04-19
Поднятый Капитал (BTC)
2,761.761 BTC; 173,886 ETH
Поднятый Капитал (USD)
12158963
Стартовая цена (USD)
0.25
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of
1 BTC = 5000 RLC
1ETH = 205 RLC
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения