IGNIS Coin Values IGNIS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяIgnis Crypto Coin Rank 199
Веб-сайт
Белый лист
761,143,950 IGNIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ignis
Ignis valuesUSD Цена $ 0.0225
$ 0.0225
Ignis BTC Цена 0.00000243
0.00000243
Ignis 24ч $ 704,653
$ 704,653
Ignis Рейтинг Рынка $ 17,135,780
$ 17,135,780
24ч
76 BTC 1 H
0.12 %
24 H
-1.64 %
7 d
-0.99 %
сегодня Ignis цена в долларах США в настоящее время
0.0225
USD, и если он преобразуется в Bitcoin является
0.00000243
BTC. Всего 761,143,950 IGNIS в настоящее время распространяются на рынке. Ignis цены в настоящее время испытывают изменение -1.64 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Ignis торгуется на Crypto Exchanges. Получить Ignis's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ignis
символ
IGNIS
алгоритм
BTC цена
0.00000243 BTC
BTC рынок
1,852 BTC
BTC 24h Vol
76 BTC
Все добыденные монеты
761,143,950 IGNIS
1h
0.12 %
24h
-1.64 %
7d
-0.99 %
Reddit
N/A
Веб-сайт
Share Ignis Price
IGNIS Диаграммы
Ignis Цена Диаграммы
IGNIS Диаграммa высокой/низкой цены
Ignis Цена Диаграммa высокой/низкой цены
Historical Data
Ignis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0234400 | $0.0237400 | $0.0237400 | $0.0219200 |
| 2021-10-17 | $0.0237400 | $0.0227600 | $0.0239900 | $0.0209200 |
| 2021-10-18 | $0.0227600 | $0.0223300 | $0.0229500 | $0.0167500 |
| 2021-10-19 | $0.0223300 | $0.0237900 | $0.0257100 | $0.0225000 |
| 2021-10-20 | $0.0237900 | $0.0297100 | $0.0330100 | $0.0244300 |
| 2021-10-21 | $0.0297100 | $0.0286500 | $0.0311400 | $0.0280300 |
| 2021-10-22 | $0.0286500 | $0.0279200 | $0.0285300 | $0.0273100 |
| 2021-10-23 | $0.0279200 | $0.0275900 | $0.0288200 | $0.0275900 |
| 2021-10-24 | $0.0275900 | $0.0267800 | $0.0280000 | $0.0237400 |
| 2021-10-25 | $0.0267800 | $0.0277600 | $0.0283900 | $0.0271300 |
| 2021-10-26 | $0.0277600 | $0.0265400 | $0.0277500 | $0.0241300 |
| 2021-10-27 | $0.0265400 | $0.0263100 | $0.0268900 | $0.0257200 |
| 2021-10-28 | $0.0263100 | $0.0260600 | $0.0272700 | $0.0260600 |
| 2021-10-29 | $0.0267200 | $0.0255300 | $0.0430700 | $0.0255300 |
| 2021-10-30 | $0.0255400 | $0.0253800 | $0.0259900 | $0.0229000 |
| 2021-10-31 | $0.0254200 | $0.0246700 | $0.0352200 | $0.0246700 |
| 2021-11-01 | $0.0245400 | $0.0249900 | $0.0256000 | $0.0243800 |
| 2021-11-02 | $0.0248600 | $0.0266900 | $0.0414800 | $0.0260400 |
| 2021-11-03 | $0.0259400 | $0.0251700 | $0.0270600 | $0.0245400 |
| 2021-11-04 | $0.0251700 | $0.0251900 | $0.0258100 | $0.0245800 |
| 2021-11-05 | $0.0259500 | $0.0248600 | $0.0256300 | $0.0241500 |
| 2021-11-06 | $0.0250200 | $0.0264600 | $0.0270700 | $0.0252300 |
| 2021-11-07 | $0.0264600 | $0.0259500 | $0.0272200 | $0.0253200 |
| 2021-11-08 | $0.0259500 | $0.0263400 | $0.0277000 | $0.0256700 |
| 2021-11-09 | $0.0263400 | $0.0261100 | $0.0267800 | $0.0247700 |
| 2021-11-10 | $0.0261100 | $0.0253200 | $0.0253200 | $0.0214300 |
| 2021-11-11 | $0.0253200 | $0.0252800 | $0.0259300 | $0.0246300 |
| 2021-11-12 | $0.0252800 | $0.0256600 | $0.0275900 | $0.0250200 |
| 2021-11-13 | $0.0256600 | $0.0251200 | $0.0264100 | $0.0251200 |
| 2021-11-14 | $0.0251200 | $0.0255500 | $0.0262000 | $0.0248900 |
| 2021-11-15 | $0.0255500 | $0.0248100 | $0.0254500 | $0.0241700 |
| 2021-11-16 | $0.0248100 | $0.0240400 | $0.0246400 | $0.0234400 |
| 2021-11-17 | $0.0240800 | $0.0260800 | $0.0270700 | $0.0245400 |
| 2021-11-18 | $0.0247500 | $0.0244800 | $0.0250500 | $0.0210600 |
| 2021-11-19 | $0.0244800 | $0.0244200 | $0.0255800 | $0.0244200 |
| 2021-11-20 | $0.0261400 | $0.0268500 | $0.0269400 | $0.0262300 |
| 2021-11-21 | $0.0268500 | $0.0255500 | $0.0260100 | $0.0255500 |
| 2021-11-22 | $0.0252400 | $0.0247700 | $0.0253400 | $0.0242100 |
| 2021-11-23 | $0.0247700 | $0.0254000 | $0.0265500 | $0.0254000 |
| 2021-11-24 | $0.0253300 | $0.0251600 | $0.0257300 | $0.0223000 |
| 2021-11-25 | $0.0251600 | $0.0253600 | $0.0265400 | $0.0253600 |
| 2021-11-26 | $0.0253600 | $0.0241700 | $0.0247100 | $0.0231000 |
| 2021-11-27 | $0.0242000 | $0.0246600 | $0.0252100 | $0.0241100 |
| 2021-11-28 | $0.0246600 | $0.0246500 | $0.0258000 | $0.0246500 |
| 2021-11-29 | $0.0257400 | $0.0222400 | $0.0266500 | $0.0222400 |
| 2021-11-30 | $0.0248700 | $0.0245000 | $0.0250700 | $0.0239300 |
| 2021-12-01 | $0.0277900 | $0.0229400 | $0.0283500 | $0.0229400 |
| 2021-12-02 | $0.0246100 | $0.0243000 | $0.0248700 | $0.0237400 |
| 2021-12-03 | $0.0243000 | $0.0252200 | $0.0262900 | $0.0220000 |
| 2021-12-04 | $0.0211000 | $0.0208300 | $0.0249500 | $0.0206200 |
| 2021-12-05 | $0.0226500 | $0.0222600 | $0.0237400 | $0.0222600 |
| 2021-12-06 | $0.0222600 | $0.0222400 | $0.0237600 | $0.0222400 |
| 2021-12-07 | $0.0222400 | $0.0217700 | $0.0227800 | $0.0212700 |
| 2021-12-08 | $0.0217600 | $0.0212500 | $0.0224000 | $0.0212500 |
| 2021-12-09 | $0.0212700 | $0.0207700 | $0.0207700 | $0.0178900 |
| 2021-12-10 | $0.0209400 | $0.0202900 | $0.0207600 | $0.0198200 |
| 2021-12-11 | $0.0202900 | $0.0207500 | $0.0212400 | $0.0202500 |
| 2021-12-12 | $0.0207500 | $0.0205500 | $0.0210500 | $0.0200400 |
| 2021-12-13 | $0.0205500 | $0.0186900 | $0.0196300 | $0.0182300 |
| 2021-12-14 | $0.0186900 | $0.0188700 | $0.0198400 | $0.0188700 |
| 2021-12-15 | $0.0188700 | $0.0190700 | $0.0195500 | $0.0180900 |
| 2021-12-16 | $0.0190700 | $0.0133500 | $0.0190700 | $0.0133500 |
| 2021-12-17 | $0.0133400 | $0.0170800 | $0.0189300 | $0.0115400 |
| 2021-12-18 | $0.0170800 | $0.0182800 | $0.0187400 | $0.0121800 |
| 2021-12-19 | $0.0182800 | $0.0186800 | $0.0186800 | $0.0121400 |
| 2021-12-20 | $0.0199000 | $0.0167500 | $0.0199400 | $0.0167500 |
| 2021-12-21 | $0.0183000 | $0.0166300 | $0.0190800 | $0.0137000 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0189600 | $0.0141000 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0198200 | $0.0142300 |
| 2021-12-24 | $0.0172800 | $0.0183000 | $0.0198300 | $0.0142400 |
| 2021-12-25 | $0.0172400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-12-26 | $0.0174500 | $0.0195500 | $0.0195500 | $0.0173100 |
| 2021-12-27 | $0.0193000 | $0.0192700 | $0.0197800 | $0.0187600 |
| 2021-12-28 | $0.0194200 | $0.0185500 | $0.0185500 | $0.0181300 |
| 2021-12-29 | $0.0185400 | $0.0181200 | $0.0185900 | $0.0158000 |
| 2021-12-30 | $0.0181200 | $0.0150800 | $0.0193200 | $0.0136700 |
| 2021-12-31 | $0.0181400 | $0.0187000 | $0.0187000 | $0.0180000 |
| 2022-01-01 | $0.0186700 | $0.0190300 | $0.0191400 | $0.0190300 |
| 2022-01-02 | $0.0186200 | $0.0186100 | $0.0186300 | $0.0186000 |
| 2022-01-03 | $0.0231800 | $0.0213600 | $0.0227600 | $0.0199700 |
| 2022-01-04 | $0.0213700 | $0.0220000 | $0.0220000 | $0.0201600 |
| 2022-01-05 | $0.0220000 | $0.0200200 | $0.0208900 | $0.0191500 |
| 2022-01-06 | $0.0185700 | $0.0187400 | $0.0187400 | $0.0178800 |
| 2022-01-07 | $0.0189600 | $0.0182800 | $0.0195300 | $0.0174500 |
| 2022-01-08 | $0.0182800 | $0.0166700 | $0.0191800 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0171700 | $0.0192600 | $0.0167500 |
| 2022-01-10 | $0.0173300 | $0.0192700 | $0.0192700 | $0.0169600 |
| 2022-01-11 | $0.0188200 | $0.0183800 | $0.0200900 | $0.0183800 |
| 2022-01-12 | $0.0183800 | $0.0193200 | $0.0202000 | $0.0188900 |
| 2022-01-13 | $0.0193200 | $0.0191600 | $0.0195800 | $0.0183100 |
| 2022-01-14 | $0.0191600 | $0.0185300 | $0.0198200 | $0.0185300 |
| 2022-01-15 | $0.0185300 | $0.0194200 | $0.0198500 | $0.0185600 |
| 2022-01-16 | $0.0194200 | $0.0193900 | $0.0194200 | $0.0193800 |
| 2022-01-17 | $0.0198300 | $0.0185800 | $0.0194200 | $0.0173100 |
| 2022-01-18 | $0.0185800 | $0.0165300 | $0.0186500 | $0.0152600 |
| 2022-01-19 | $0.0165300 | $0.0150000 | $0.0183400 | $0.0145900 |
| 2022-01-20 | $0.0150000 | $0.0154500 | $0.0170700 | $0.0142300 |
| 2022-01-21 | $0.0154600 | $0.0153200 | $0.0160500 | $0.0131300 |
| 2022-01-22 | $0.0153200 | $0.0126300 | $0.0150800 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0141500 | $0.0152400 | $0.0123400 |
| 2022-01-24 | $0.0141500 | $0.0139500 | $0.0154200 | $0.0117400 |
| 2022-01-25 | $0.0139500 | $0.0147900 | $0.0155300 | $0.0122000 |
| 2022-01-26 | $0.0147900 | $0.0147600 | $0.0148100 | $0.0147600 |
| 2022-01-27 | $0.0132600 | $0.0141300 | $0.0148800 | $0.0126400 |
| 2022-01-28 | $0.0141300 | $0.0128300 | $0.0147200 | $0.0120800 |
| 2022-01-29 | $0.0128300 | $0.0133600 | $0.0148900 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0144100 | $0.0151600 | $0.0125100 |
| 2022-01-31 | $0.0144100 | $0.0144100 | $0.0144200 | $0.0144100 |
| 2022-02-02 | $0.0162600 | $0.0144000 | $0.0162400 | $0.0125500 |
| 2022-02-03 | $0.0144000 | $0.0160500 | $0.0160500 | $0.0134400 |
| 2022-02-04 | $0.0160500 | $0.0158000 | $0.0178800 | $0.0153900 |
| 2022-02-05 | $0.0158000 | $0.0157500 | $0.0158100 | $0.0157400 |
| 2022-02-06 | $0.0161500 | $0.0161200 | $0.0169600 | $0.0140000 |
| 2022-02-07 | $0.0161200 | $0.0157900 | $0.0171100 | $0.0157900 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0167500 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0158600 | $0.0158900 | $0.0158500 |
| 2022-02-10 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0156700 |
| 2022-02-11 | $0.0161100 | $0.0156900 | $0.0178100 | $0.0152600 |
| 2022-02-12 | $0.0156900 | $0.0156300 | $0.0156300 | $0.0152100 |
| 2022-02-13 | $0.0156300 | $0.0156100 | $0.0156300 | $0.0156000 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0106400 |
| 2022-02-15 | $0.0185800 | $0.0161200 | $0.0202000 | $0.0161200 |
| 2022-02-16 | $0.0147100 | $0.0127300 | $0.0162400 | $0.0118500 |
| 2022-02-17 | $0.0127300 | $0.0141900 | $0.0154100 | $0.0117600 |
| 2022-02-18 | $0.0141900 | $0.0136000 | $0.0148000 | $0.0116000 |
| 2022-02-19 | $0.0136000 | $0.0136400 | $0.0148400 | $0.0124300 |
| 2022-02-20 | $0.0136400 | $0.0138200 | $0.0145900 | $0.0119000 |
| 2022-02-21 | $0.0138200 | $0.0137900 | $0.0138400 | $0.0137800 |
| 2022-02-22 | $0.0125900 | $0.0126300 | $0.0141600 | $0.0126300 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0182600 | $0.0123000 |
| 2022-02-24 | $0.0130600 | $0.0131500 | $0.0137400 | $0.0131500 |
| 2022-02-25 | $0.0134200 | $0.0121600 | $0.0145200 | $0.0102000 |
| 2022-02-26 | $0.0121600 | $0.0140900 | $0.0148700 | $0.0109600 |
| 2022-02-27 | $0.0140900 | $0.0105600 | $0.0150900 | $0.0105600 |
| 2022-02-28 | $0.0105600 | $0.0155500 | $0.0159800 | $0.0116600 |
| 2022-03-01 | $0.0155500 | $0.0146600 | $0.0159900 | $0.0115500 |
| 2022-03-02 | $0.0146600 | $0.0140600 | $0.0153800 | $0.0114200 |
| 2022-03-03 | $0.0140600 | $0.0123200 | $0.0148700 | $0.0114700 |
| 2022-03-04 | $0.0123200 | $0.0121400 | $0.0137000 | $0.0105700 |
| 2022-03-05 | $0.0121400 | $0.0121100 | $0.0121500 | $0.0121000 |
| 2022-03-06 | $0.0110300 | $0.0119100 | $0.0134500 | $0.0103800 |
| 2022-03-07 | $0.0119100 | $0.0133100 | $0.0133100 | $0.009888 |
| 2022-03-08 | $0.0133100 | $0.0112400 | $0.0135600 | $0.0108500 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0138500 | $0.0109100 |
| 2022-03-10 | $0.0121700 | $0.0122300 | $0.0134100 | $0.0102600 |
| 2022-03-11 | $0.0132000 | $0.0105400 | $0.0129400 | $0.0105400 |
| 2022-03-12 | $0.0112300 | $0.0124400 | $0.0128300 | $0.0105000 |
| 2022-03-13 | $0.0124200 | $0.0124700 | $0.0155000 | $0.0102100 |
| 2022-03-14 | $0.0124700 | $0.0127000 | $0.0170700 | $0.0123100 |
| 2022-03-15 | $0.0127000 | $0.0121900 | $0.0133700 | $0.0121900 |
| 2022-03-16 | $0.0121900 | $0.0127500 | $0.0131600 | $0.0127500 |
| 2022-03-17 | $0.0127500 | $0.0127000 | $0.0131100 | $0.0127000 |
| 2022-03-18 | $0.0127000 | $0.0129600 | $0.0129600 | $0.0125400 |
| 2022-03-19 | $0.0129600 | $0.0126700 | $0.0130900 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0127900 | $0.0127900 | $0.0119600 |
| 2022-03-21 | $0.0127900 | $0.0127200 | $0.0127200 | $0.0119000 |
| 2022-03-22 | $0.0127200 | $0.0127100 | $0.0131400 | $0.0122900 |
| 2022-03-23 | $0.0127100 | $0.0128700 | $0.0133000 | $0.0124400 |
| 2022-03-24 | $0.0128700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0133000 | $0.0137400 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0138100 | $0.0138100 | $0.0133600 |
| 2022-03-27 | $0.0128100 | $0.0149000 | $0.0149000 | $0.0134200 |
| 2022-03-28 | $0.0149000 | $0.0155000 | $0.0158700 | $0.0150700 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-03-30 | $0.0151800 | $0.0150600 | $0.0155300 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.0154800 | $0.0154800 | $0.0141100 |
| 2022-04-01 | $0.0154800 | $0.0148200 | $0.0157400 | $0.0148200 |
| 2022-04-02 | $0.0148200 | $0.0155800 | $0.0165000 | $0.0146600 |
| 2022-04-03 | $0.0155800 | $0.0167100 | $0.0218100 | $0.0153200 |
| 2022-04-04 | $0.0167100 | $0.0130500 | $0.0177100 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0122900 | $0.0168400 | $0.0118300 |
| 2022-04-06 | $0.0122900 | $0.0138200 | $0.0159800 | $0.0116600 |
| 2022-04-07 | $0.0138200 | $0.0121700 | $0.0152100 | $0.0121700 |
| 2022-04-08 | $0.0121700 | $0.0122600 | $0.0156400 | $0.0118400 |
| 2022-04-09 | $0.0122600 | $0.0119800 | $0.0149700 | $0.0119800 |
| 2022-04-10 | $0.0119800 | $0.0147500 | $0.0151800 | $0.0118000 |
| 2022-04-11 | $0.0147500 | $0.0142300 | $0.0146300 | $0.0130500 |
| 2022-04-12 | $0.0142300 | $0.0128300 | $0.0148300 | $0.0112200 |
| 2022-04-13 | $0.0128300 | $0.0131700 | $0.0148100 | $0.0115200 |
| 2022-04-14 | $0.0131700 | $0.0123800 | $0.0147700 | $0.0111800 |
| 2022-04-15 | $0.0123900 | $0.0125700 | $0.0146000 | $0.0113600 |
| 2022-04-16 | $0.0125700 | $0.0125200 | $0.0145400 | $0.0113100 |
| 2022-04-17 | $0.0125200 | $0.0138900 | $0.0142900 | $0.0115100 |
| 2022-04-18 | $0.0138900 | $0.0138600 | $0.0138900 | $0.0138600 |
| 2022-04-19 | $0.0130600 | $0.0141100 | $0.0145300 | $0.0116200 |
| 2022-04-20 | $0.0141100 | $0.0140700 | $0.0140700 | $0.0136500 |
| 2022-04-21 | $0.0140700 | $0.0137700 | $0.0137700 | $0.0133600 |
| 2022-04-22 | $0.0137700 | $0.0139000 | $0.0139000 | $0.0135000 |
| 2022-04-23 | $0.0139000 | $0.0142000 | $0.0142000 | $0.0134100 |
| 2022-04-24 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0138100 |
| 2022-04-25 | $0.0142100 | $0.0137500 | $0.0149600 | $0.0137500 |
| 2022-04-26 | $0.0137500 | $0.0133400 | $0.0137200 | $0.0125800 |
| 2022-04-27 | $0.0133400 | $0.0133500 | $0.0137400 | $0.0133500 |
| 2022-04-28 | $0.0133500 | $0.0135100 | $0.0135100 | $0.0131200 |
| 2022-04-29 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0131200 |
| 2022-04-30 | $0.0135100 | $0.0131800 | $0.0131800 | $0.0124200 |
| 2022-05-01 | $0.0131800 | $0.0130800 | $0.0138500 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0127100 | $0.0130900 | $0.0127100 |
| 2022-05-03 | $0.0127100 | $0.0128300 | $0.0135800 | $0.0116900 |
| 2022-05-04 | $0.0128300 | $0.0130900 | $0.0134900 | $0.0127000 |
| 2022-05-05 | $0.0130900 | $0.0127900 | $0.0127900 | $0.0113300 |
| 2022-05-06 | $0.0127900 | $0.0122400 | $0.0126000 | $0.0115200 |
| 2022-05-07 | $0.0122400 | $0.0120600 | $0.0120600 | $0.0117000 |
| 2022-05-08 | $0.0120600 | $0.0119100 | $0.0119100 | $0.0112300 |
| 2022-05-09 | $0.0119100 | $0.0099250 | $0.0108300 | $0.009324 |
| 2022-05-10 | $0.0099250 | $0.0099240 | $0.0108500 | $0.009614 |
| 2022-05-11 | $0.0099240 | $0.006931 | $0.009531 | $0.006354 |
| 2022-05-12 | $0.006964 | $0.007553 | $0.007843 | $0.005810 |
| 2022-05-13 | $0.007518 | $0.007896 | $0.008189 | $0.007019 |
| 2022-05-14 | $0.007896 | $0.007813 | $0.009015 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008450 | $0.007511 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.008355 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007604 |
| 2022-05-18 | $0.007908 | $0.007740 | $0.008027 | $0.007453 |
| 2022-05-19 | $0.007740 | $0.0039370 | $0.008176 | $0.0039370 |
| 2022-05-20 | $0.006558 | $0.0147900 | $0.0288600 | $0.005010 |
| 2022-05-21 | $0.0147900 | $0.0133000 | $0.0152700 | $0.0128600 |
| 2022-05-22 | $0.007059 | $0.008171 | $0.0127100 | $0.005145 |
| 2022-05-23 | $0.008171 | $0.008141 | $0.008141 | $0.007850 |
| 2022-05-24 | $0.0139300 | $0.008089 | $0.0146400 | $0.007832 |
| 2022-05-25 | $0.007704 | $0.007967 | $0.007967 | $0.007672 |
| 2022-05-26 | $0.007967 | $0.007881 | $0.008173 | $0.007881 |
| 2022-05-27 | $0.007881 | $0.008007 | $0.008007 | $0.007721 |
| 2022-05-28 | $0.007054 | $0.007808 | $0.007808 | $0.007324 |
| 2022-05-29 | $0.007834 | $0.007952 | $0.007952 | $0.007658 |
| 2022-05-30 | $0.007952 | $0.008243 | $0.008560 | $0.008243 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.007946 |
| 2022-06-01 | $0.008263 | $0.008043 | $0.008043 | $0.006256 |
| 2022-06-02 | $0.008043 | $0.008219 | $0.008219 | $0.007914 |
| 2022-06-03 | $0.007993 | $0.008070 | $0.008070 | $0.006899 |
| 2022-06-04 | $0.008310 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008072 | $0.008670 | $0.007474 |
| 2022-06-06 | $0.008072 | $0.008152 | $0.008466 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.008711 | $0.008711 | $0.007467 |
| 2022-06-08 | $0.008711 | $0.008453 | $0.008453 | $0.007849 |
| 2022-06-09 | $0.007075 | $0.007669 | $0.007669 | $0.006740 |
| 2022-06-10 | $0.007521 | $0.007558 | $0.007558 | $0.007267 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007097 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.007179 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.006067 | $0.006067 | $0.005618 |
| 2022-06-14 | $0.006067 | $0.005972 | $0.006193 | $0.005751 |
| 2022-06-15 | $0.006276 | $0.006123 | $0.006964 | $0.006123 |
| 2022-06-16 | $0.005867 | $0.005908 | $0.006112 | $0.005093 |
| 2022-06-17 | $0.005908 | $0.006130 | $0.006130 | $0.0049040 |
| 2022-06-18 | $0.0048830 | $0.006315 | $0.006315 | $0.0044750 |
| 2022-06-19 | $0.006065 | $0.005961 | $0.006783 | $0.005755 |
| 2022-06-20 | $0.005961 | $0.006165 | $0.006371 | $0.005343 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006417 | $0.005796 |
| 2022-06-22 | $0.005837 | $0.005451 | $0.005451 | $0.005388 |
| 2022-06-23 | $0.005588 | $0.005697 | $0.005908 | $0.005486 |
| 2022-06-24 | $0.005697 | $0.005941 | $0.005941 | $0.005305 |
| 2022-06-25 | $0.005941 | $0.006228 | $0.006442 | $0.005154 |
| 2022-06-26 | $0.005510 | $0.0049850 | $0.005320 | $0.0049850 |
| 2022-06-27 | $0.0049850 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2022-06-28 | $0.006215 | $0.005873 | $0.006278 | $0.005671 |
| 2022-06-29 | $0.0047520 | $0.0046480 | $0.005142 | $0.0045710 |
| 2022-06-30 | $0.005827 | $0.005773 | $0.005973 | $0.0047780 |
| 2022-07-01 | $0.005773 | $0.0044270 | $0.005775 | $0.0044270 |
| 2022-07-02 | $0.0044750 | $0.0044330 | $0.0045080 | $0.0044330 |
| 2022-07-03 | $0.005191 | $0.005402 | $0.005788 | $0.005209 |
| 2022-07-04 | $0.0044630 | $0.006278 | $0.006278 | $0.0047830 |
| 2022-07-05 | $0.005862 | $0.006048 | $0.006048 | $0.005846 |
| 2022-07-06 | $0.006048 | $0.005958 | $0.006164 | $0.0049310 |
| 2022-07-07 | $0.006472 | $0.005144 | $0.006752 | $0.005144 |
| 2022-07-08 | $0.005144 | $0.005050 | $0.005050 | $0.005050 |
| 2022-07-09 | $0.006046 | $0.006043 | $0.006043 | $0.005180 |
| 2022-07-10 | $0.006043 | $0.006045 | $0.006045 | $0.005837 |
| 2022-07-11 | $0.006045 | $0.005385 | $0.005784 | $0.0045870 |
| 2022-07-12 | $0.005385 | $0.005600 | $0.005600 | $0.005214 |
| 2022-07-13 | $0.0043150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-07-14 | $0.005665 | $0.005350 | $0.005762 | $0.005144 |
| 2022-07-15 | $0.005350 | $0.005623 | $0.006040 | $0.005207 |
| 2022-07-16 | $0.005623 | $0.0046630 | $0.005935 | $0.0046630 |
| 2022-07-17 | $0.0046640 | $0.005822 | $0.005822 | $0.0045740 |
| 2022-07-18 | $0.005566 | $0.006588 | $0.006588 | $0.006588 |
| 2022-07-19 | $0.006061 | $0.006084 | $0.006318 | $0.006084 |
| 2022-07-20 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.005788 | $0.006020 | $0.005788 |
| 2022-07-22 | $0.006003 | $0.005590 | $0.005851 | $0.005590 |
| 2022-07-23 | $0.005898 | $0.006062 | $0.006062 | $0.005838 |
| 2022-07-24 | $0.006062 | $0.005872 | $0.006098 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005753 | $0.005539 |
| 2022-07-26 | $0.005234 | $0.005972 | $0.005972 | $0.0029430 |
| 2022-07-27 | $0.005952 | $0.005970 | $0.006429 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.005964 |
| 2022-07-29 | $0.006202 | $0.005705 | $0.006418 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005912 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.006060 | $0.006060 | $0.005594 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005288 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005706 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005203 |
| 2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.005130 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005739 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.005795 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.005954 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.005789 |
| 2022-08-10 | $0.006021 | $0.005990 | $0.006230 | $0.005990 |
| 2022-08-11 | $0.005990 | $0.006225 | $0.006225 | $0.005986 |
| 2022-08-12 | $0.006225 | $0.006103 | $0.006347 | $0.006103 |
| 2022-08-13 | $0.006103 | $0.005379 | $0.006601 | $0.005379 |
| 2022-08-14 | $0.005379 | $0.006078 | $0.006322 | $0.005349 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-17 | $0.005965 | $0.006068 | $0.006068 | $0.005835 |
| 2022-08-18 | $0.006068 | $0.005800 | $0.006032 | $0.005568 |
| 2022-08-19 | $0.006647 | $0.005278 | $0.005793 | $0.005262 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005503 | $0.005292 |
| 2022-08-21 | $0.005497 | $0.005379 | $0.005594 | $0.005379 |
| 2022-08-22 | $0.005379 | $0.005564 | $0.005564 | $0.005350 |
| 2022-08-23 | $0.005564 | $0.005380 | $0.005595 | $0.005380 |
| 2022-08-24 | $0.005380 | $0.005342 | $0.005342 | $0.005342 |
| 2022-08-25 | $0.005342 | $0.005607 | $0.005607 | $0.005391 |
| 2022-08-26 | $0.005607 | $0.005600 | $0.005607 | $0.005596 |
| 2022-08-27 | $0.005062 | $0.005410 | $0.005410 | $0.005010 |
| 2022-08-28 | $0.005410 | $0.005280 | $0.005475 | $0.005280 |
| 2022-08-29 | $0.0046790 | $0.0031510 | $0.005092 | $0.0031510 |
| 2022-08-30 | $0.005073 | $0.005152 | $0.005152 | $0.0047550 |
| 2022-08-31 | $0.005152 | $0.005013 | $0.005213 | $0.005013 |
| 2022-09-01 | $0.005013 | $0.005234 | $0.005435 | $0.0048310 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.0049890 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.0049590 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005001 |
| 2022-09-05 | $0.005201 | $0.0049480 | $0.005146 | $0.0039590 |
| 2022-09-06 | $0.0049480 | $0.0048860 | $0.0048860 | $0.0046980 |
| 2022-09-07 | $0.0048860 | $0.0048220 | $0.005208 | $0.0048220 |
| 2022-09-08 | $0.0048220 | $0.005024 | $0.005024 | $0.0048300 |
| 2022-09-09 | $0.005024 | $0.005342 | $0.006838 | $0.0044880 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-11 | $0.005360 | $0.005300 | $0.005420 | $0.005150 |
| 2022-09-12 | $0.005459 | $0.005824 | $0.005824 | $0.005600 |
| 2022-09-13 | $0.005824 | $0.005043 | $0.005245 | $0.0044380 |
| 2022-09-14 | $0.005043 | $0.005261 | $0.008093 | $0.0048560 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.0047280 |
| 2022-09-16 | $0.005122 | $0.0047530 | $0.005149 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.005231 | $0.005231 | $0.0048280 |
| 2022-09-18 | $0.005215 | $0.005257 | $0.005257 | $0.0047370 |
| 2022-09-19 | $0.0048540 | $0.0046900 | $0.005081 | $0.0041040 |
| 2022-09-20 | $0.0046900 | $0.0047200 | $0.0049090 | $0.0045310 |
| 2022-09-21 | $0.0047200 | $0.0047190 | $0.0047210 | $0.0047090 |
| 2022-09-22 | $0.0046170 | $0.0048510 | $0.0048510 | $0.0038810 |
| 2022-09-23 | $0.005225 | $0.0028400 | $0.005228 | $0.0027600 |
| 2022-09-24 | $0.0028400 | $0.0028430 | $0.0028440 | $0.0028400 |
Рынок
Ignis Crypto Market
| Пара | обмен |
|---|---|
| IGNIS/BTC | bilaxy |
| IGNIS/ETH | bilaxy |
| IGNIS/BTC | bittrex |
| IGNIS/USDT | bittrex |
| IGNIS/BTC | hitbtc |
| IGNIS/ETH | hitbtc |
| IGNIS/IDR | indodax |
| IGNIS/BTC | p2pb2b |
| IGNIS/BTC | probit |
| IGNIS/KRW | probit |
| IGNIS/USDT | probit |
| IGNIS/BTC | stocksexchange |
| IGNIS/BTC | tokok |
| IGNIS/ETH | tokok |
| IGNIS/BTC | upbit |
| IGNIS/KRW | upbit |
Description
Ignis Crypto ICO Description
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
технология
Ignis Crypto Technology
Sorry, detailed technology about Ignis is not currently available
черты
Ignis Crypto Features
Sorry, detailed features about Ignis is not currently available
ICO Status
Ignis ICO Details
Статус ICO
Ongoing
Доставка токенов
N/A
Начало
2017-09-09
Конец
2017-10-21
Поднятый Капитал (BTC)
144000000 NXT
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.55
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения