IOST Coin Values IOST
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяIOST Crypto Coin Rank 100
Веб-сайт
18,588,745,668 IOST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IOST
IOST valuesUSD Цена $ 0.0440
$ 0.0440
IOST BTC Цена 0.00000095
0.00000095
IOST 24ч $ 1,010,838,502
$ 1,010,838,502
IOST Рейтинг Рынка $ 817,603,750
$ 817,603,750
24ч
21,723 BTC 1 H
-0.62 %
24 H
-0.77 %
7 d
66.86 %
сегодня IOST цена в долларах США в настоящее время
0.0440
USD, и если он преобразуется в Bitcoin является
0.00000095
BTC. Всего 18,588,745,668 IOST в настоящее время распространяются на рынке. IOST цены в настоящее время испытывают изменение -0.77 %, проверять все криптовалюты. За последние 24 часа 10.108 M US dollars IOST торгуется на Crypto Exchanges. Получить IOST's прогресс, добавив его в свой избранное и создание свободного портфолио.
IOST Диаграммы
IOST Цена Диаграммы
IOST Диаграммa высокой/низкой цены
IOST Цена Диаграммa высокой/низкой цены
Historical Data
IOST Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0525 | $0.0522 | $0.0525 | $0.0511 |
| 2021-10-17 | $0.0522 | $0.0508 | $0.0526 | $0.0507 |
| 2021-10-18 | $0.0508 | $0.0500 | $0.0502 | $0.0487400 |
| 2021-10-19 | $0.0500 | $0.0501 | $0.0520 | $0.0499000 |
| 2021-10-20 | $0.0501 | $0.0520 | $0.0539 | $0.0518 |
| 2021-10-21 | $0.0520 | $0.0501 | $0.0514 | $0.0490800 |
| 2021-10-22 | $0.0501 | $0.0510 | $0.0512 | $0.0486200 |
| 2021-10-23 | $0.0510 | $0.0512 | $0.0537 | $0.0511 |
| 2021-10-24 | $0.0512 | $0.0498400 | $0.0512 | $0.0493900 |
| 2021-10-25 | $0.0498400 | $0.0508 | $0.0518 | $0.0506 |
| 2021-10-26 | $0.0508 | $0.0510 | $0.0515 | $0.0493100 |
| 2021-10-27 | $0.0510 | $0.0444400 | $0.0489100 | $0.0408900 |
| 2021-10-28 | $0.0441100 | $0.0472100 | $0.0516 | $0.0468300 |
| 2021-10-29 | $0.0472100 | $0.0487200 | $0.0497400 | $0.0483300 |
| 2021-10-30 | $0.0487200 | $0.0480400 | $0.0487700 | $0.0473000 |
| 2021-10-31 | $0.0480400 | $0.0497700 | $0.0499400 | $0.0462000 |
| 2021-11-01 | $0.0497700 | $0.0489300 | $0.0520 | $0.0476400 |
| 2021-11-02 | $0.0489300 | $0.0515 | $0.0533 | $0.0505 |
| 2021-11-03 | $0.0515 | $0.0548 | $0.0577 | $0.0515 |
| 2021-11-04 | $0.0548 | $0.0542 | $0.0566 | $0.0525 |
| 2021-11-05 | $0.0542 | $0.0515 | $0.0539 | $0.0511 |
| 2021-11-06 | $0.0514 | $0.0503 | $0.0519 | $0.0498300 |
| 2021-11-07 | $0.0503 | $0.0504 | $0.0516 | $0.0503 |
| 2021-11-08 | $0.0504 | $0.0518 | $0.0525 | $0.0506 |
| 2021-11-09 | $0.0518 | $0.0517 | $0.0532 | $0.0506 |
| 2021-11-10 | $0.0517 | $0.0480900 | $0.0508 | $0.0447500 |
| 2021-11-11 | $0.0480900 | $0.0485000 | $0.0496400 | $0.0481700 |
| 2021-11-12 | $0.0485000 | $0.0476700 | $0.0482300 | $0.0470100 |
| 2021-11-13 | $0.0476700 | $0.0482700 | $0.0485500 | $0.0471500 |
| 2021-11-14 | $0.0482700 | $0.0480300 | $0.0485400 | $0.0474300 |
| 2021-11-15 | $0.0480300 | $0.0484900 | $0.0501 | $0.0464300 |
| 2021-11-16 | $0.0484900 | $0.0451700 | $0.0455500 | $0.0435300 |
| 2021-11-17 | $0.0451700 | $0.0472700 | $0.0486900 | $0.0454700 |
| 2021-11-18 | $0.0472700 | $0.0412200 | $0.0440600 | $0.0400600 |
| 2021-11-19 | $0.0412200 | $0.0433700 | $0.0451400 | $0.0432000 |
| 2021-11-20 | $0.0433800 | $0.0443800 | $0.0454800 | $0.0437200 |
| 2021-11-21 | $0.0443800 | $0.0444300 | $0.0449800 | $0.0424700 |
| 2021-11-22 | $0.0444800 | $0.0426600 | $0.0438900 | $0.0416800 |
| 2021-11-23 | $0.0426600 | $0.0427200 | $0.0454100 | $0.0423300 |
| 2021-11-24 | $0.0427200 | $0.0409100 | $0.0420600 | $0.0406100 |
| 2021-11-25 | $0.0410100 | $0.0415700 | $0.0440200 | $0.0412600 |
| 2021-11-26 | $0.0415700 | $0.0372300 | $0.0378400 | $0.0362200 |
| 2021-11-27 | $0.0372300 | $0.0378900 | $0.0380900 | $0.0374400 |
| 2021-11-28 | $0.0378900 | $0.0382100 | $0.0400600 | $0.0379500 |
| 2021-11-29 | $0.0382100 | $0.0415700 | $0.0467300 | $0.0390800 |
| 2021-11-30 | $0.0415000 | $0.0401100 | $0.0435900 | $0.0399700 |
| 2021-12-01 | $0.0400100 | $0.0405100 | $0.0405600 | $0.0389500 |
| 2021-12-02 | $0.0405100 | $0.0403100 | $0.0414400 | $0.0392700 |
| 2021-12-03 | $0.0403600 | $0.0371700 | $0.0382700 | $0.0364100 |
| 2021-12-04 | $0.0371700 | $0.0332800 | $0.0364600 | $0.0272200 |
| 2021-12-05 | $0.0332800 | $0.0330100 | $0.0354000 | $0.0327600 |
| 2021-12-06 | $0.0330600 | $0.0338700 | $0.0347800 | $0.0330800 |
| 2021-12-07 | $0.0339000 | $0.0342200 | $0.0345200 | $0.0331800 |
| 2021-12-08 | $0.0342200 | $0.0342900 | $0.0354400 | $0.0338900 |
| 2021-12-09 | $0.0343200 | $0.0319500 | $0.0326900 | $0.0314600 |
| 2021-12-10 | $0.0319500 | $0.0309100 | $0.0314900 | $0.0300900 |
| 2021-12-11 | $0.0309100 | $0.0321400 | $0.0326800 | $0.0315700 |
| 2021-12-12 | $0.0321400 | $0.0318000 | $0.0325900 | $0.0317200 |
| 2021-12-13 | $0.0318000 | $0.0288800 | $0.0296000 | $0.0287300 |
| 2021-12-14 | $0.0288800 | $0.0301100 | $0.0303800 | $0.0293000 |
| 2021-12-15 | $0.0300900 | $0.0304700 | $0.0314000 | $0.0301500 |
| 2021-12-16 | $0.0304700 | $0.0294800 | $0.0301500 | $0.0292400 |
| 2021-12-17 | $0.0294800 | $0.0289200 | $0.0295400 | $0.0287600 |
| 2021-12-18 | $0.0289200 | $0.0293600 | $0.0300300 | $0.0291600 |
| 2021-12-19 | $0.0293600 | $0.0290700 | $0.0296600 | $0.0289500 |
| 2021-12-20 | $0.0290800 | $0.0290200 | $0.0297700 | $0.0289400 |
| 2021-12-21 | $0.0291200 | $0.0303200 | $0.0306500 | $0.0294400 |
| 2021-12-22 | $0.0302900 | $0.0317000 | $0.0321400 | $0.0297900 |
| 2021-12-23 | $0.0316900 | $0.0361900 | $0.0393600 | $0.0326900 |
| 2021-12-24 | $0.0361900 | $0.0347300 | $0.0362700 | $0.0344500 |
| 2021-12-25 | $0.0347300 | $0.0361200 | $0.0367800 | $0.0351800 |
| 2021-12-26 | $0.0360100 | $0.0377500 | $0.0377500 | $0.0354300 |
| 2021-12-27 | $0.0377500 | $0.0364800 | $0.0376100 | $0.0363600 |
| 2021-12-28 | $0.0364600 | $0.0326700 | $0.0343800 | $0.0326700 |
| 2021-12-29 | $0.0326200 | $0.0315600 | $0.0315900 | $0.0309400 |
| 2021-12-30 | $0.0316500 | $0.0319800 | $0.0326500 | $0.0314600 |
| 2021-12-31 | $0.0319800 | $0.0313200 | $0.0318000 | $0.0307700 |
| 2022-01-01 | $0.0312800 | $0.0327500 | $0.0327800 | $0.0318400 |
| 2022-01-02 | $0.0329400 | $0.0329500 | $0.0329600 | $0.0329300 |
| 2022-01-03 | $0.0341300 | $0.0333200 | $0.0346800 | $0.0329800 |
| 2022-01-04 | $0.0333200 | $0.0326300 | $0.0335000 | $0.0324100 |
| 2022-01-05 | $0.0326300 | $0.0298900 | $0.0308400 | $0.0294600 |
| 2022-01-06 | $0.0298900 | $0.0304500 | $0.0305600 | $0.0284400 |
| 2022-01-07 | $0.0304500 | $0.0290600 | $0.0294100 | $0.0283800 |
| 2022-01-08 | $0.0290600 | $0.0283100 | $0.0285900 | $0.0279400 |
| 2022-01-09 | $0.0283100 | $0.0286400 | $0.0291100 | $0.0283900 |
| 2022-01-10 | $0.0286400 | $0.0276600 | $0.0287100 | $0.0274100 |
| 2022-01-11 | $0.0276600 | $0.0292600 | $0.0293900 | $0.0286800 |
| 2022-01-12 | $0.0292600 | $0.0302100 | $0.0317000 | $0.0299400 |
| 2022-01-13 | $0.0302200 | $0.0290800 | $0.0297000 | $0.0289200 |
| 2022-01-14 | $0.0290800 | $0.0295200 | $0.0300200 | $0.0293600 |
| 2022-01-15 | $0.0295200 | $0.0298400 | $0.0299700 | $0.0295700 |
| 2022-01-16 | $0.0297300 | $0.0297300 | $0.0297500 | $0.0297200 |
| 2022-01-17 | $0.0299800 | $0.0285400 | $0.0288300 | $0.0281600 |
| 2022-01-18 | $0.0285400 | $0.0283000 | $0.0285800 | $0.0278800 |
| 2022-01-19 | $0.0283000 | $0.0274100 | $0.0278700 | $0.0271600 |
| 2022-01-20 | $0.0273600 | $0.0258000 | $0.0266100 | $0.0256800 |
| 2022-01-21 | $0.0258200 | $0.0231500 | $0.0234100 | $0.0220700 |
| 2022-01-22 | $0.0231500 | $0.0210800 | $0.0217300 | $0.0197600 |
| 2022-01-23 | $0.0210800 | $0.0225400 | $0.0233100 | $0.0222100 |
| 2022-01-24 | $0.0225400 | $0.0217400 | $0.0245200 | $0.0214400 |
| 2022-01-25 | $0.0217400 | $0.0220500 | $0.0226700 | $0.0217800 |
| 2022-01-26 | $0.0221900 | $0.0218000 | $0.0222100 | $0.0218000 |
| 2022-01-27 | $0.0234100 | $0.0239200 | $0.0242300 | $0.0225800 |
| 2022-01-28 | $0.0239200 | $0.0241700 | $0.0251900 | $0.0238700 |
| 2022-01-29 | $0.0241700 | $0.0258700 | $0.0260000 | $0.0245000 |
| 2022-01-30 | $0.0258700 | $0.0253300 | $0.0264200 | $0.0251000 |
| 2022-01-31 | $0.0254000 | $0.0254200 | $0.0254300 | $0.0254000 |
| 2022-02-02 | $0.0255300 | $0.0248300 | $0.0270300 | $0.0245100 |
| 2022-02-03 | $0.0248300 | $0.0257900 | $0.0261600 | $0.0247900 |
| 2022-02-04 | $0.0257600 | $0.0277500 | $0.0287100 | $0.0274500 |
| 2022-02-05 | $0.0274500 | $0.0278500 | $0.0278700 | $0.0274100 |
| 2022-02-06 | $0.0283700 | $0.0287100 | $0.0293500 | $0.0285000 |
| 2022-02-07 | $0.0287100 | $0.0300000 | $0.0304700 | $0.0294000 |
| 2022-02-08 | $0.0300000 | $0.0295300 | $0.0308800 | $0.0290000 |
| 2022-02-09 | $0.0295300 | $0.0299500 | $0.0318300 | $0.0299500 |
| 2022-02-10 | $0.0300000 | $0.0282900 | $0.0286900 | $0.0277400 |
| 2022-02-11 | $0.0282900 | $0.0268300 | $0.0275900 | $0.0265400 |
| 2022-02-12 | $0.0268300 | $0.0266200 | $0.0268500 | $0.0260900 |
| 2022-02-13 | $0.0266100 | $0.0265700 | $0.0266100 | $0.0265700 |
| 2022-02-14 | $0.0258200 | $0.0259100 | $0.0263500 | $0.0255300 |
| 2022-02-15 | $0.0259100 | $0.0276500 | $0.0283200 | $0.0275300 |
| 2022-02-16 | $0.0276500 | $0.0271800 | $0.0274300 | $0.0267400 |
| 2022-02-17 | $0.0271800 | $0.0244900 | $0.0253000 | $0.0244900 |
| 2022-02-18 | $0.0244900 | $0.0244400 | $0.0245800 | $0.0234100 |
| 2022-02-19 | $0.0244400 | $0.0243600 | $0.0244700 | $0.0238900 |
| 2022-02-20 | $0.0243600 | $0.0227300 | $0.0232300 | $0.0225500 |
| 2022-02-21 | $0.0226500 | $0.0226600 | $0.0226800 | $0.0226500 |
| 2022-02-22 | $0.0213600 | $0.0231400 | $0.0233500 | $0.0218500 |
| 2022-02-23 | $0.0231400 | $0.0221700 | $0.0227100 | $0.0219900 |
| 2022-02-24 | $0.0221700 | $0.0222600 | $0.0225800 | $0.0214600 |
| 2022-02-25 | $0.0222600 | $0.0246400 | $0.0251700 | $0.0236500 |
| 2022-02-26 | $0.0246400 | $0.0246600 | $0.0253800 | $0.0243600 |
| 2022-02-27 | $0.0246600 | $0.0236100 | $0.0238200 | $0.0228200 |
| 2022-02-28 | $0.0236100 | $0.0260700 | $0.0271800 | $0.0259900 |
| 2022-03-01 | $0.0260700 | $0.0258100 | $0.0266700 | $0.0255100 |
| 2022-03-02 | $0.0258100 | $0.0253900 | $0.0259500 | $0.0251200 |
| 2022-03-03 | $0.0253900 | $0.0245300 | $0.0246700 | $0.0241600 |
| 2022-03-04 | $0.0245100 | $0.0229200 | $0.0232900 | $0.0226300 |
| 2022-03-05 | $0.0231000 | $0.0226600 | $0.0231200 | $0.0226400 |
| 2022-03-06 | $0.0232800 | $0.0221500 | $0.0224500 | $0.0217100 |
| 2022-03-07 | $0.0221300 | $0.0218700 | $0.0221200 | $0.0212200 |
| 2022-03-08 | $0.0218700 | $0.0222800 | $0.0226700 | $0.0220000 |
| 2022-03-09 | $0.0222800 | $0.0234800 | $0.0239100 | $0.0231800 |
| 2022-03-10 | $0.0234800 | $0.0226400 | $0.0227000 | $0.0219400 |
| 2022-03-11 | $0.0226400 | $0.0218200 | $0.0222000 | $0.0216400 |
| 2022-03-12 | $0.0218200 | $0.0216400 | $0.0221300 | $0.0215600 |
| 2022-03-13 | $0.0216400 | $0.0212200 | $0.0214700 | $0.0211400 |
| 2022-03-14 | $0.0212200 | $0.0224900 | $0.0226000 | $0.0217900 |
| 2022-03-15 | $0.0224900 | $0.0220000 | $0.0227400 | $0.0219500 |
| 2022-03-16 | $0.0220000 | $0.0230300 | $0.0234200 | $0.0226500 |
| 2022-03-17 | $0.0230300 | $0.0226900 | $0.0234200 | $0.0226000 |
| 2022-03-18 | $0.0226900 | $0.0233800 | $0.0238500 | $0.0232100 |
| 2022-03-19 | $0.0233800 | $0.0248100 | $0.0251400 | $0.0233100 |
| 2022-03-20 | $0.0248600 | $0.0243200 | $0.0247800 | $0.0236600 |
| 2022-03-21 | $0.0243200 | $0.0244600 | $0.0246100 | $0.0238800 |
| 2022-03-22 | $0.0244600 | $0.0253100 | $0.0257200 | $0.0247700 |
| 2022-03-23 | $0.0253100 | $0.0261500 | $0.0266400 | $0.0256300 |
| 2022-03-24 | $0.0261500 | $0.0264600 | $0.0268300 | $0.0259600 |
| 2022-03-25 | $0.0264600 | $0.0260700 | $0.0270400 | $0.0256400 |
| 2022-03-26 | $0.0260700 | $0.0329700 | $0.0336300 | $0.0260200 |
| 2022-03-27 | $0.0329700 | $0.0336900 | $0.0392600 | $0.0322100 |
| 2022-03-28 | $0.0336900 | $0.0328800 | $0.0390800 | $0.0326100 |
| 2022-03-29 | $0.0328800 | $0.0322900 | $0.0340900 | $0.0319800 |
| 2022-03-30 | $0.0322900 | $0.0350000 | $0.0365300 | $0.0313800 |
| 2022-03-31 | $0.0350000 | $0.0421500 | $0.0524 | $0.0336500 |
| 2022-04-01 | $0.0418800 | $0.0418200 | $0.0419200 | $0.0418200 |
| 2022-04-11 | $0.0304300 | $0.0271400 | $0.0284800 | $0.0269300 |
| 2022-04-12 | $0.0268800 | $0.0273500 | $0.0273500 | $0.0268700 |
| 2022-04-30 | $0.0253300 | $0.0220300 | $0.0246000 | $0.0214100 |
| 2022-05-01 | $0.0220300 | $0.0225800 | $0.0236300 | $0.0221600 |
| 2022-05-02 | $0.0225800 | $0.0221900 | $0.0231600 | $0.0218500 |
| 2022-05-03 | $0.0221900 | $0.0218800 | $0.0221300 | $0.0214900 |
| 2022-05-04 | $0.0218800 | $0.0218800 | $0.0218900 | $0.0218700 |
| 2022-05-05 | $0.0242900 | $0.0219700 | $0.0245300 | $0.0215300 |
| 2022-05-06 | $0.0219500 | $0.0224000 | $0.0226700 | $0.0212700 |
| 2022-05-07 | $0.0224000 | $0.0217100 | $0.0229000 | $0.0215000 |
| 2022-05-08 | $0.0217100 | $0.0212900 | $0.0217400 | $0.0205800 |
| 2022-05-09 | $0.0212900 | $0.0182000 | $0.0191900 | $0.0181400 |
| 2022-05-10 | $0.0183500 | $0.0183900 | $0.0184400 | $0.0183200 |
| 2022-06-01 | $0.0181400 | $0.0169000 | $0.0182100 | $0.0166100 |
| 2022-06-02 | $0.0169000 | $0.0175100 | $0.0177500 | $0.0168500 |
| 2022-06-03 | $0.0175100 | $0.0168800 | $0.0171000 | $0.0167400 |
| 2022-06-04 | $0.0168800 | $0.0170100 | $0.0172600 | $0.0169500 |
| 2022-06-05 | $0.0170100 | $0.0175800 | $0.0178100 | $0.0168000 |
| 2022-06-06 | $0.0175800 | $0.0177300 | $0.0181000 | $0.0174000 |
| 2022-06-07 | $0.0178700 | $0.0178300 | $0.0178800 | $0.0178300 |
| 2022-06-11 | $0.0157100 | $0.0148400 | $0.0154300 | $0.0144500 |
| 2022-06-12 | $0.0148400 | $0.0143100 | $0.0147100 | $0.0137800 |
| 2022-06-13 | $0.0143100 | $0.0136100 | $0.0137400 | $0.0119600 |
| 2022-06-14 | $0.0134800 | $0.0137000 | $0.0137200 | $0.0133800 |
| 2022-06-16 | $0.0145600 | $0.0129600 | $0.0130200 | $0.0124700 |
| 2022-06-17 | $0.0129500 | $0.0134600 | $0.0134800 | $0.0130800 |
| 2022-06-18 | $0.0134600 | $0.0127100 | $0.0133300 | $0.0122200 |
| 2022-06-19 | $0.0127100 | $0.0137800 | $0.0149000 | $0.0134700 |
| 2022-06-20 | $0.0137800 | $0.0141500 | $0.0143400 | $0.0136300 |
| 2022-06-21 | $0.0141500 | $0.0161100 | $0.0161300 | $0.0140000 |
| 2022-06-22 | $0.0161100 | $0.0144400 | $0.0156600 | $0.0140300 |
| 2022-06-23 | $0.0144400 | $0.0150700 | $0.0157700 | $0.0148500 |
| 2022-06-24 | $0.0150700 | $0.0152300 | $0.0161700 | $0.0151200 |
| 2022-06-25 | $0.0152300 | $0.0150800 | $0.0156900 | $0.0149400 |
| 2022-06-26 | $0.0150800 | $0.0142700 | $0.0147500 | $0.0141500 |
| 2022-06-27 | $0.0142700 | $0.0144100 | $0.0145400 | $0.0140700 |
| 2022-06-28 | $0.0144100 | $0.0137300 | $0.0139100 | $0.0135800 |
| 2022-06-29 | $0.0137300 | $0.0136900 | $0.0136900 | $0.0131800 |
| 2022-06-30 | $0.0136900 | $0.0133400 | $0.0136700 | $0.0131200 |
| 2022-07-01 | $0.0133400 | $0.0132000 | $0.0133700 | $0.0129800 |
| 2022-07-02 | $0.0132800 | $0.0132700 | $0.0133000 | $0.0130700 |
| 2022-07-04 | $0.0134800 | $0.0138700 | $0.0145800 | $0.0138000 |
| 2022-07-05 | $0.0138700 | $0.0134800 | $0.0139000 | $0.0133000 |
| 2022-07-06 | $0.0133000 | $0.0135100 | $0.0135300 | $0.0133000 |
| 2022-07-07 | $0.0137300 | $0.0139600 | $0.0143700 | $0.0138900 |
| 2022-07-08 | $0.0139600 | $0.0138600 | $0.0138800 | $0.0136100 |
| 2022-07-09 | $0.0138600 | $0.0144500 | $0.0146200 | $0.0138900 |
| 2022-07-10 | $0.0144600 | $0.0144600 | $0.0144600 | $0.0144500 |
| 2022-07-11 | $0.0138000 | $0.0128000 | $0.0129500 | $0.0125700 |
| 2022-07-12 | $0.0128000 | $0.0126500 | $0.0126900 | $0.0120400 |
| 2022-07-13 | $0.0126500 | $0.0131400 | $0.0136000 | $0.0131100 |
| 2022-07-14 | $0.0131400 | $0.0133200 | $0.0140800 | $0.0132300 |
| 2022-07-15 | $0.0133800 | $0.0131700 | $0.0133800 | $0.0131600 |
| 2022-08-01 | $0.0147500 | $0.0153300 | $0.0154400 | $0.0142800 |
| 2022-08-02 | $0.0153600 | $0.0155800 | $0.0156000 | $0.0151000 |
| 2022-08-04 | $0.0147100 | $0.0146000 | $0.0146600 | $0.0144200 |
| 2022-08-05 | $0.0146000 | $0.0152700 | $0.0157700 | $0.0152100 |
| 2022-08-06 | $0.0153900 | $0.0153600 | $0.0153900 | $0.0153600 |
| 2022-08-08 | $0.0152500 | $0.0154300 | $0.0159800 | $0.0153600 |
| 2022-08-09 | $0.0154300 | $0.0145300 | $0.0149900 | $0.0144100 |
| 2022-08-10 | $0.0145300 | $0.0158300 | $0.0168000 | $0.0154800 |
| 2022-08-11 | $0.0158300 | $0.0160800 | $0.0165700 | $0.0156500 |
| 2022-08-12 | $0.0160800 | $0.0163200 | $0.0175700 | $0.0163200 |
| 2022-08-13 | $0.0163200 | $0.0161100 | $0.0165700 | $0.0159700 |
| 2022-08-14 | $0.0161400 | $0.0158900 | $0.0161400 | $0.0158900 |
| 2022-08-15 | $0.0157800 | $0.0157900 | $0.0159000 | $0.0153700 |
| 2022-08-16 | $0.0157900 | $0.0155800 | $0.0157900 | $0.0155200 |
| 2022-08-17 | $0.0155800 | $0.0147100 | $0.0158300 | $0.0145800 |
| 2022-08-18 | $0.0147100 | $0.0142500 | $0.0148300 | $0.0141800 |
| 2022-08-19 | $0.0142500 | $0.0131800 | $0.0131800 | $0.0122600 |
| 2022-08-20 | $0.0131800 | $0.0133200 | $0.0134100 | $0.0128800 |
| 2022-08-21 | $0.0133000 | $0.0135900 | $0.0137200 | $0.0134400 |
| 2022-08-22 | $0.0135900 | $0.0134000 | $0.0137500 | $0.0134000 |
| 2022-08-23 | $0.0133700 | $0.0135000 | $0.0138500 | $0.0134700 |
| 2022-08-24 | $0.0135000 | $0.0133800 | $0.0136000 | $0.0133800 |
| 2022-08-25 | $0.0133800 | $0.0138900 | $0.0140600 | $0.0135700 |
| 2022-08-26 | $0.0140200 | $0.0140000 | $0.0140200 | $0.0139900 |
| 2022-08-27 | $0.0128300 | $0.0130300 | $0.0131400 | $0.0126800 |
| 2022-08-28 | $0.0130300 | $0.0126900 | $0.0127200 | $0.0124200 |
| 2022-08-29 | $0.0126900 | $0.0134200 | $0.0159300 | $0.0133900 |
| 2022-08-30 | $0.0134300 | $0.0130800 | $0.0133600 | $0.0128700 |
| 2022-08-31 | $0.0130800 | $0.0130200 | $0.0134700 | $0.0129200 |
| 2022-09-01 | $0.0130200 | $0.0130500 | $0.0134300 | $0.0130100 |
| 2022-09-02 | $0.0130800 | $0.0130700 | $0.0130900 | $0.0130700 |
| 2022-09-03 | $0.0129100 | $0.0128500 | $0.0129300 | $0.0127100 |
| 2022-09-04 | $0.0128500 | $0.0128700 | $0.0128800 | $0.0128300 |
| 2022-09-08 | $0.0126300 | $0.0127600 | $0.0127900 | $0.0125300 |
| 2022-09-09 | $0.0127500 | $0.0127500 | $0.0127600 | $0.0127500 |
Рынок
IOST Crypto Market
| Пара | обмен |
|---|---|
| IOST/BTC | abcc |
| IOST/ETH | abcc |
| IOST/EUR | bcbitcoin |
| IOST/GBP | bcbitcoin |
| IOST/BTC | bigone |
| IOST/ETH | bigone |
| IOST/ETH | biki |
| IOST/USDT | biki |
| IOST/BNB | binance |
| IOST/BTC | binance |
| IOST/BUSD | binance |
| IOST/ETH | binance |
| IOST/USDT | binance |
| IOST/CNYT | bitasset |
| IOST/TWD | bitasset |
| IOST/USDT | bitasset |
| IOST/BTC | bitfinex |
| IOST/ETH | bitfinex |
| IOST/USD | bitfinex |
| IOST/KRW | bithumb |
| IOST/USDT | bithumbglobal |
| IOST/BTC | bitinfi |
| IOST/ETH | bitinfi |
| IOST/THB | bitkub |
| IOST/BTC | bitmart |
| IOST/ETH | bitmart |
| IOST/BTC | bitmax |
| IOST/ETH | bitmax |
| IOST/USDT | bitmax |
| IOST/BTC | bittrex |
| IOST/USDT | bitz |
| IOST/ETH | bkex |
| IOST/USDT | bkex |
| IOST/BTC | catex |
| IOST/ETH | catex |
| IOST/BTC | codex |
| IOST/ETH | codex |
| IOST/BTC | coinbene |
| IOST/BCH | coinex |
| IOST/BTC | coinex |
| IOST/USDT | coinex |
| IOST/BTC | coinsuper |
| IOST/USD | coinsuper |
| IOST/BTC | coinzest |
| IOST/KRW | coinzest |
| IOST/BTC | cryptobulls |
| IOST/USDT | dcoin |
| IOST/ETH | ddex |
| IOST/WETH | ddex |
| IOST/ETH | digifinex |
| IOST/USDT | digifinex |
| IOST/ETH | ethermium |
| IOST/BTC | ethfinex |
| IOST/ETH | ethfinex |
| IOST/USD | ethfinex |
| IOST/BTC | gateio |
| IOST/USDT | gateio |
| IOST/BTC | gopax |
| IOST/ETH | gopax |
| IOST/KRW | gopax |
| IOST/BTC | hitbtc |
| IOST/USD | hitbtc |
| IOST/USDT | hitbtc |
| IOST/BTC | huobikorea |
| IOST/ETH | huobikorea |
| IOST/HT | huobikorea |
| IOST/KRW | huobikorea |
| IOST/USDT | huobikorea |
| IOST/BTC | huobipro |
| IOST/ETH | huobipro |
| IOST/HT | huobipro |
| IOST/HUSD | huobipro |
| IOST/USDT | huobipro |
| IOST/BTC | idax |
| IOST/ETH | idex |
| IOST/IDR | indodax |
| IOST/BTC | iqfinex |
| IOST/ETH | iqfinex |
| IOST/BTC | kucoin |
| IOST/ETH | kucoin |
| IOST/USDT | kucoin |
| IOST/BTC | livecoin |
| IOST/ETH | livecoin |
| IOST/BTC | okex |
| IOST/ETH | okex |
| IOST/USDT | okex |
| IOST/BTC | upbit |
| IOST/KRW | upbit |
| IOST/BTC | yobit |
| IOST/DOGE | yobit |
| IOST/ETH | yobit |
| IOST/RUR | yobit |
| IOST/USD | yobit |
| IOST/WAVES | yobit |
| IOST/BTC | zebitex |
| IOST/ETH | zebitex |
| IOST/USDT | zebitex |
| IOST/BTC | zecoex |
| IOST/INR | zecoex |
| IOST/USDT | zecoex |
Description
IOST Crypto ICO Description
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.
технология
IOST Crypto Technology
Sorry, detailed technology about IOST is not currently available
черты
IOST Crypto Features
Sorry, detailed features about IOST is not currently available
IOST News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения