IRIS Coin Values IRIS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяIRISnet Crypto Coin Rank 171
Веб-сайт
749,700,374 IRIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IRISnet
IRISnet valuesUSD Цена $ 0.0302
$ 0.0302
IRISnet BTC Цена 0.00000326
0.00000326
IRISnet 24ч $ 3,643,268
$ 3,643,268
IRISnet Рейтинг Рынка $ 22,629,470
$ 22,629,470
24ч
394 BTC 1 H
0.05 %
24 H
15.26 %
7 d
36.02 %
сегодня IRISnet цена в долларах США в настоящее время
0.0302
USD, и если он преобразуется в Bitcoin является
0.00000326
BTC. Всего 749,700,374 IRIS в настоящее время распространяются на рынке. IRISnet цены в настоящее время испытывают изменение 15.26 %, проверять все криптовалюты. За последние 24 часа 0.036 M US dollars IRISnet торгуется на Crypto Exchanges. Получить IRISnet's прогресс, добавив его в свой избранное и создание свободного портфолио.
IRIS Диаграммы
IRISnet Цена Диаграммы
IRIS Диаграммa высокой/низкой цены
IRISnet Цена Диаграммa высокой/низкой цены
Historical Data
IRISnet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1157000 | $0.1139000 | $0.1230000 | $0.1117000 |
| 2021-10-17 | $0.1139000 | $0.1144000 | $0.1355000 | $0.1112000 |
| 2021-10-18 | $0.1144000 | $0.1123000 | $0.1163000 | $0.1089000 |
| 2021-10-19 | $0.1123000 | $0.1123000 | $0.1204000 | $0.1104000 |
| 2021-10-20 | $0.1123000 | $0.1138000 | $0.1219000 | $0.1132000 |
| 2021-10-21 | $0.1138000 | $0.1207000 | $0.1226000 | $0.1098000 |
| 2021-10-22 | $0.1207000 | $0.1179000 | $0.1195000 | $0.1130000 |
| 2021-10-23 | $0.1179000 | $0.1179000 | $0.1253000 | $0.1171000 |
| 2021-10-24 | $0.1179000 | $0.1138000 | $0.1175000 | $0.1107000 |
| 2021-10-25 | $0.1138000 | $0.1139000 | $0.1215000 | $0.1111000 |
| 2021-10-26 | $0.1139000 | $0.1203000 | $0.1249000 | $0.1086000 |
| 2021-10-27 | $0.1203000 | $0.1083000 | $0.1184000 | $0.1057000 |
| 2021-10-28 | $0.1074000 | $0.1081000 | $0.1209000 | $0.1081000 |
| 2021-10-29 | $0.1081000 | $0.1115000 | $0.1183000 | $0.1110000 |
| 2021-10-30 | $0.1115000 | $0.1110000 | $0.1135000 | $0.1083000 |
| 2021-10-31 | $0.1110000 | $0.1160000 | $0.1218000 | $0.1083000 |
| 2021-11-01 | $0.1160000 | $0.1145000 | $0.1199000 | $0.1126000 |
| 2021-11-02 | $0.1145000 | $0.1141000 | $0.1240000 | $0.1133000 |
| 2021-11-03 | $0.1141000 | $0.1219000 | $0.1251000 | $0.1108000 |
| 2021-11-04 | $0.1219000 | $0.1205000 | $0.1423000 | $0.1188000 |
| 2021-11-05 | $0.1205000 | $0.1194000 | $0.1248000 | $0.1137000 |
| 2021-11-06 | $0.1194000 | $0.1224000 | $0.1254000 | $0.1143000 |
| 2021-11-07 | $0.1224000 | $0.1259000 | $0.1345000 | $0.1204000 |
| 2021-11-08 | $0.1259000 | $0.1380000 | $0.1446000 | $0.1295000 |
| 2021-11-09 | $0.1380000 | $0.1308000 | $0.1370000 | $0.1277000 |
| 2021-11-10 | $0.1308000 | $0.1194000 | $0.1290000 | $0.1172000 |
| 2021-11-11 | $0.1194000 | $0.1235000 | $0.1318000 | $0.1210000 |
| 2021-11-12 | $0.1235000 | $0.1240000 | $0.1271000 | $0.1175000 |
| 2021-11-13 | $0.1240000 | $0.1262000 | $0.1311000 | $0.1206000 |
| 2021-11-14 | $0.1262000 | $0.1250000 | $0.1290000 | $0.1212000 |
| 2021-11-15 | $0.1250000 | $0.1236000 | $0.1286000 | $0.1190000 |
| 2021-11-16 | $0.1236000 | $0.1098000 | $0.1146000 | $0.1081000 |
| 2021-11-17 | $0.1098000 | $0.1164000 | $0.1237000 | $0.1116000 |
| 2021-11-18 | $0.1163000 | $0.1074000 | $0.1120000 | $0.1043000 |
| 2021-11-19 | $0.1074000 | $0.1117000 | $0.1161000 | $0.1079000 |
| 2021-11-20 | $0.1117000 | $0.1195000 | $0.1237000 | $0.1146000 |
| 2021-11-21 | $0.1195000 | $0.1221000 | $0.1240000 | $0.1148000 |
| 2021-11-22 | $0.1221000 | $0.1620000 | $0.2163000 | $0.1104000 |
| 2021-11-23 | $0.1620000 | $0.1388000 | $0.1819000 | $0.1313000 |
| 2021-11-24 | $0.1388000 | $0.1321000 | $0.1526000 | $0.1318000 |
| 2021-11-25 | $0.1325000 | $0.1271000 | $0.1525000 | $0.1268000 |
| 2021-11-26 | $0.1271000 | $0.1174000 | $0.1211000 | $0.1133000 |
| 2021-11-27 | $0.1174000 | $0.1191000 | $0.1268000 | $0.1151000 |
| 2021-11-28 | $0.1191000 | $0.1202000 | $0.1288000 | $0.1167000 |
| 2021-11-29 | $0.1202000 | $0.1242000 | $0.1292000 | $0.1201000 |
| 2021-11-30 | $0.1242000 | $0.1208000 | $0.1297000 | $0.1201000 |
| 2021-12-01 | $0.1208000 | $0.1192000 | $0.1236000 | $0.1154000 |
| 2021-12-02 | $0.1192000 | $0.1217000 | $0.1409000 | $0.1134000 |
| 2021-12-03 | $0.1195000 | $0.1265000 | $0.1359000 | $0.1105000 |
| 2021-12-04 | $0.1265000 | $0.1092000 | $0.1237000 | $0.0973 |
| 2021-12-05 | $0.1098000 | $0.0967 | $0.1125000 | $0.0935 |
| 2021-12-06 | $0.0967 | $0.0964 | $0.1024000 | $0.0922 |
| 2021-12-07 | $0.0964 | $0.0943 | $0.0989 | $0.0920 |
| 2021-12-08 | $0.0943 | $0.0974 | $0.1015000 | $0.0937 |
| 2021-12-09 | $0.0974 | $0.0869 | $0.0911 | $0.0865 |
| 2021-12-10 | $0.0869 | $0.0870 | $0.0915 | $0.0817 |
| 2021-12-11 | $0.0872 | $0.0902 | $0.0943 | $0.0900 |
| 2021-12-12 | $0.0902 | $0.0939 | $0.1003000 | $0.0911 |
| 2021-12-13 | $0.0939 | $0.0801 | $0.0868 | $0.0796 |
| 2021-12-14 | $0.0801 | $0.0784 | $0.0848 | $0.0781 |
| 2021-12-15 | $0.0784 | $0.0841 | $0.0890 | $0.0811 |
| 2021-12-16 | $0.0841 | $0.0823 | $0.0866 | $0.0799 |
| 2021-12-17 | $0.0823 | $0.0812 | $0.0854 | $0.0788 |
| 2021-12-18 | $0.0810 | $0.0898 | $0.0916 | $0.0798 |
| 2021-12-19 | $0.0898 | $0.0864 | $0.0933 | $0.0830 |
| 2021-12-20 | $0.0864 | $0.0863 | $0.0900 | $0.0826 |
| 2021-12-21 | $0.0866 | $0.0883 | $0.0888 | $0.0807 |
| 2021-12-22 | $0.0882 | $0.0907 | $0.0924 | $0.0846 |
| 2021-12-23 | $0.0907 | $0.0947 | $0.0980 | $0.0910 |
| 2021-12-24 | $0.0947 | $0.0929 | $0.1001000 | $0.0897 |
| 2021-12-25 | $0.0929 | $0.0976 | $0.0990300 | $0.0904 |
| 2021-12-26 | $0.0973 | $0.0970 | $0.0972 | $0.0906 |
| 2021-12-27 | $0.0970 | $0.0942 | $0.1142000 | $0.0933 |
| 2021-12-28 | $0.0942 | $0.0866 | $0.0914 | $0.0839 |
| 2021-12-29 | $0.0864 | $0.0857 | $0.0863 | $0.0797 |
| 2021-12-30 | $0.0859 | $0.0839 | $0.0883 | $0.0827 |
| 2021-12-31 | $0.0839 | $0.0851 | $0.0866 | $0.0827 |
| 2022-01-01 | $0.0850 | $0.0882 | $0.0904 | $0.0856 |
| 2022-01-02 | $0.0869 | $0.0868 | $0.0869 | $0.0868 |
| 2022-01-03 | $0.0884 | $0.0907 | $0.0933 | $0.0854 |
| 2022-01-04 | $0.0907 | $0.0957 | $0.0987 | $0.0887 |
| 2022-01-05 | $0.0957 | $0.0862 | $0.0914 | $0.0825 |
| 2022-01-06 | $0.0862 | $0.0856 | $0.0885 | $0.0808 |
| 2022-01-07 | $0.0856 | $0.1141000 | $0.1450000 | $0.0789 |
| 2022-01-08 | $0.1141000 | $0.0906 | $0.1181000 | $0.0898 |
| 2022-01-09 | $0.0906 | $0.0879 | $0.0954 | $0.0873 |
| 2022-01-10 | $0.0879 | $0.0817 | $0.0883 | $0.0817 |
| 2022-01-11 | $0.0817 | $0.0839 | $0.0884 | $0.0825 |
| 2022-01-12 | $0.0840 | $0.1003000 | $0.1167000 | $0.0868 |
| 2022-01-13 | $0.1003000 | $0.0921 | $0.0990200 | $0.0914 |
| 2022-01-14 | $0.0921 | $0.0975 | $0.0986 | $0.0918 |
| 2022-01-15 | $0.0975 | $0.0923 | $0.0980 | $0.0915 |
| 2022-01-16 | $0.0918 | $0.0913 | $0.0918 | $0.0913 |
| 2022-01-17 | $0.1043000 | $0.0923 | $0.1024000 | $0.0916 |
| 2022-01-18 | $0.0923 | $0.0860 | $0.0929 | $0.0846 |
| 2022-01-19 | $0.0859 | $0.0866 | $0.0881 | $0.0829 |
| 2022-01-20 | $0.0865 | $0.0859 | $0.0923 | $0.0837 |
| 2022-01-21 | $0.0859 | $0.0799 | $0.0812 | $0.0728 |
| 2022-01-22 | $0.0799 | $0.0669 | $0.0762 | $0.0653 |
| 2022-01-23 | $0.0669 | $0.0725 | $0.0756 | $0.0699 |
| 2022-01-24 | $0.0725 | $0.0691 | $0.0740 | $0.0681 |
| 2022-01-25 | $0.0690 | $0.0695 | $0.0716 | $0.0689 |
| 2022-01-26 | $0.0695 | $0.0690 | $0.0702 | $0.0690 |
| 2022-01-27 | $0.0691 | $0.0671 | $0.0690 | $0.0660 |
| 2022-01-28 | $0.0671 | $0.0680 | $0.0711 | $0.0667 |
| 2022-01-29 | $0.0680 | $0.0691 | $0.0728 | $0.0681 |
| 2022-01-30 | $0.0691 | $0.0663 | $0.0711 | $0.0659 |
| 2022-01-31 | $0.0663 | $0.0672 | $0.0674 | $0.0662 |
| 2022-02-02 | $0.0676 | $0.0676 | $0.0739 | $0.0644 |
| 2022-02-03 | $0.0676 | $0.0760 | $0.0918 | $0.0673 |
| 2022-02-04 | $0.0760 | $0.0758 | $0.0872 | $0.0751 |
| 2022-02-05 | $0.0753 | $0.0750 | $0.0757 | $0.0750 |
| 2022-02-06 | $0.0757 | $0.0773 | $0.0793 | $0.0753 |
| 2022-02-07 | $0.0773 | $0.0791 | $0.0867 | $0.0776 |
| 2022-02-08 | $0.0791 | $0.0748 | $0.0797 | $0.0734 |
| 2022-02-09 | $0.0748 | $0.0793 | $0.0835 | $0.0774 |
| 2022-02-10 | $0.0789 | $0.0746 | $0.0776 | $0.0734 |
| 2022-02-11 | $0.0746 | $0.0753 | $0.0804 | $0.0704 |
| 2022-02-12 | $0.0753 | $0.0768 | $0.0818 | $0.0733 |
| 2022-02-13 | $0.0756 | $0.0759 | $0.0760 | $0.0755 |
| 2022-02-14 | $0.0739 | $0.0733 | $0.0777 | $0.0724 |
| 2022-02-15 | $0.0733 | $0.0769 | $0.0826 | $0.0764 |
| 2022-02-16 | $0.0769 | $0.0768 | $0.0781 | $0.0751 |
| 2022-02-17 | $0.0768 | $0.0724 | $0.0771 | $0.0701 |
| 2022-02-18 | $0.0724 | $0.0691 | $0.0725 | $0.0676 |
| 2022-02-19 | $0.0691 | $0.0673 | $0.0699 | $0.0667 |
| 2022-02-20 | $0.0673 | $0.0615 | $0.0649 | $0.0601 |
| 2022-02-21 | $0.0615 | $0.0619 | $0.0625 | $0.0613 |
| 2022-02-22 | $0.0564 | $0.0588 | $0.0651 | $0.0573 |
| 2022-02-23 | $0.0588 | $0.0579 | $0.0617 | $0.0570 |
| 2022-02-24 | $0.0579 | $0.0561 | $0.0643 | $0.0536 |
| 2022-02-25 | $0.0561 | $0.0596 | $0.0630 | $0.0581 |
| 2022-02-26 | $0.0597 | $0.0630 | $0.0652 | $0.0593 |
| 2022-02-27 | $0.0630 | $0.0583 | $0.0597 | $0.0573 |
| 2022-02-28 | $0.0583 | $0.0635 | $0.0668 | $0.0620 |
| 2022-03-01 | $0.0635 | $0.0629 | $0.0669 | $0.0625 |
| 2022-03-02 | $0.0630 | $0.0644 | $0.0674 | $0.0607 |
| 2022-03-03 | $0.0644 | $0.0646 | $0.0655 | $0.0608 |
| 2022-03-04 | $0.0646 | $0.0593 | $0.0628 | $0.0591 |
| 2022-03-05 | $0.0593 | $0.0587 | $0.0593 | $0.0585 |
| 2022-03-06 | $0.0606 | $0.0582 | $0.0583 | $0.0564 |
| 2022-03-07 | $0.0582 | $0.0576 | $0.0579 | $0.0547 |
| 2022-03-08 | $0.0576 | $0.0579 | $0.0605 | $0.0571 |
| 2022-03-09 | $0.0579 | $0.0617 | $0.0626 | $0.0599 |
| 2022-03-10 | $0.0617 | $0.0570 | $0.0591 | $0.0563 |
| 2022-03-11 | $0.0570 | $0.0555 | $0.0577 | $0.0548 |
| 2022-03-12 | $0.0555 | $0.0554 | $0.0573 | $0.0548 |
| 2022-03-13 | $0.0554 | $0.0543 | $0.0560 | $0.0535 |
| 2022-03-14 | $0.0543 | $0.0550 | $0.0576 | $0.0545 |
| 2022-03-15 | $0.0550 | $0.0548 | $0.0757 | $0.0542 |
| 2022-03-16 | $0.0548 | $0.0561 | $0.0586 | $0.0556 |
| 2022-03-17 | $0.0561 | $0.0554 | $0.0593 | $0.0544 |
| 2022-03-18 | $0.0554 | $0.0567 | $0.0588 | $0.0560 |
| 2022-03-19 | $0.0567 | $0.0585 | $0.0628 | $0.0563 |
| 2022-03-20 | $0.0585 | $0.0603 | $0.0716 | $0.0559 |
| 2022-03-21 | $0.0603 | $0.0605 | $0.0656 | $0.0594 |
| 2022-03-22 | $0.0605 | $0.0623 | $0.0662 | $0.0607 |
| 2022-03-23 | $0.0623 | $0.0634 | $0.0673 | $0.0623 |
| 2022-03-24 | $0.0634 | $0.0629 | $0.0651 | $0.0617 |
| 2022-03-25 | $0.0629 | $0.0645 | $0.0711 | $0.0619 |
| 2022-03-26 | $0.0645 | $0.0652 | $0.0670 | $0.0641 |
| 2022-03-27 | $0.0652 | $0.0696 | $0.0708 | $0.0678 |
| 2022-03-28 | $0.0696 | $0.0680 | $0.0731 | $0.0667 |
| 2022-03-29 | $0.0680 | $0.0695 | $0.0729 | $0.0681 |
| 2022-03-30 | $0.0695 | $0.0712 | $0.0719 | $0.0680 |
| 2022-03-31 | $0.0712 | $0.0694 | $0.0720 | $0.0672 |
| 2022-04-01 | $0.0694 | $0.0693 | $0.0738 | $0.0692 |
| 2022-04-02 | $0.0693 | $0.0714 | $0.0732 | $0.0685 |
| 2022-04-03 | $0.0714 | $0.0771 | $0.0829 | $0.0720 |
| 2022-04-04 | $0.0771 | $0.0778 | $0.0830 | $0.0760 |
| 2022-04-05 | $0.0778 | $0.0764 | $0.0846 | $0.0736 |
| 2022-04-06 | $0.0764 | $0.0688 | $0.0724 | $0.0656 |
| 2022-04-07 | $0.0688 | $0.0681 | $0.0701 | $0.0663 |
| 2022-04-08 | $0.0681 | $0.0631 | $0.0682 | $0.0624 |
| 2022-04-09 | $0.0631 | $0.0635 | $0.0653 | $0.0629 |
| 2022-04-10 | $0.0635 | $0.0621 | $0.0639 | $0.0614 |
| 2022-04-11 | $0.0621 | $0.0564 | $0.0582 | $0.0555 |
| 2022-04-12 | $0.0564 | $0.0581 | $0.0592 | $0.0565 |
| 2022-04-13 | $0.0581 | $0.0588 | $0.0603 | $0.0577 |
| 2022-04-14 | $0.0588 | $0.0572 | $0.0589 | $0.0565 |
| 2022-04-15 | $0.0572 | $0.0604 | $0.0637 | $0.0568 |
| 2022-04-16 | $0.0604 | $0.0584 | $0.0613 | $0.0577 |
| 2022-04-17 | $0.0584 | $0.0570 | $0.0590 | $0.0558 |
| 2022-04-18 | $0.0570 | $0.0566 | $0.0570 | $0.0565 |
| 2022-04-19 | $0.0579 | $0.0593 | $0.0603 | $0.0575 |
| 2022-04-20 | $0.0593 | $0.0584 | $0.0610 | $0.0574 |
| 2022-04-21 | $0.0584 | $0.0569 | $0.0578 | $0.0554 |
| 2022-04-22 | $0.0569 | $0.0540 | $0.0571 | $0.0530 |
| 2022-04-23 | $0.0540 | $0.0559 | $0.0578 | $0.0530 |
| 2022-04-24 | $0.0559 | $0.0549 | $0.0571 | $0.0540 |
| 2022-04-25 | $0.0549 | $0.0524 | $0.0568 | $0.0520 |
| 2022-04-26 | $0.0524 | $0.0485500 | $0.0504 | $0.0475400 |
| 2022-04-27 | $0.0485500 | $0.0507 | $0.0516 | $0.0483500 |
| 2022-04-28 | $0.0507 | $0.0507 | $0.0518 | $0.0496400 |
| 2022-04-29 | $0.0507 | $0.0474700 | $0.0490800 | $0.0463200 |
| 2022-04-30 | $0.0474700 | $0.0427300 | $0.0462800 | $0.0412300 |
| 2022-05-01 | $0.0427300 | $0.0450800 | $0.0455600 | $0.0436100 |
| 2022-05-02 | $0.0450800 | $0.0449600 | $0.0461300 | $0.0435300 |
| 2022-05-03 | $0.0449600 | $0.0436600 | $0.0455500 | $0.0428500 |
| 2022-05-04 | $0.0436600 | $0.0471000 | $0.0480400 | $0.0451600 |
| 2022-05-05 | $0.0471000 | $0.0411500 | $0.0505 | $0.0397800 |
| 2022-05-06 | $0.0411500 | $0.0394100 | $0.0405400 | $0.0386800 |
| 2022-05-07 | $0.0393600 | $0.0386100 | $0.0398700 | $0.0378400 |
| 2022-05-08 | $0.0386100 | $0.0375300 | $0.0383900 | $0.0364800 |
| 2022-05-09 | $0.0375300 | $0.0311200 | $0.0338700 | $0.0297400 |
| 2022-05-10 | $0.0311200 | $0.0312600 | $0.0343700 | $0.0297100 |
| 2022-05-11 | $0.0312600 | $0.0197800 | $0.0293400 | $0.0180100 |
| 2022-05-12 | $0.0197800 | $0.0189600 | $0.0252200 | $0.0124600 |
| 2022-05-13 | $0.0188600 | $0.0208700 | $0.0227700 | $0.0164300 |
| 2022-05-14 | $0.0208700 | $0.0206600 | $0.0224100 | $0.0185100 |
| 2022-05-15 | $0.0206600 | $0.0237700 | $0.0376300 | $0.0179000 |
| 2022-05-16 | $0.0237700 | $0.0221000 | $0.0332900 | $0.0143600 |
| 2022-05-17 | $0.0221000 | $0.0242100 | $0.0395000 | $0.0135300 |
| 2022-05-18 | $0.0241900 | $0.0217900 | $0.0319100 | $0.0126200 |
| 2022-05-19 | $0.0217900 | $0.0246000 | $0.0396700 | $0.0137000 |
| 2022-05-20 | $0.0246000 | $0.0245200 | $0.0267300 | $0.0178500 |
| 2022-05-21 | $0.0245200 | $0.0297900 | $0.0374800 | $0.0115200 |
| 2022-05-22 | $0.0297900 | $0.0255700 | $0.0346400 | $0.0135500 |
| 2022-05-23 | $0.0255700 | $0.0244600 | $0.0272200 | $0.0125700 |
| 2022-05-24 | $0.0244600 | $0.0251800 | $0.0267200 | $0.0194400 |
| 2022-05-25 | $0.0251800 | $0.0250200 | $0.0299500 | $0.0146400 |
| 2022-05-26 | $0.0250200 | $0.0240500 | $0.0335300 | $0.0212900 |
| 2022-05-27 | $0.0240500 | $0.0214200 | $0.0235300 | $0.0195600 |
| 2022-05-28 | $0.0214200 | $0.0237100 | $0.0250000 | $0.0189500 |
| 2022-05-29 | $0.0237100 | $0.0228800 | $0.0246600 | $0.0206500 |
| 2022-05-30 | $0.0228800 | $0.0268300 | $0.0335100 | $0.0242100 |
| 2022-05-31 | $0.0268700 | $0.0251500 | $0.0326600 | $0.0128500 |
| 2022-06-01 | $0.0251500 | $0.0230100 | $0.0299100 | $0.0121200 |
| 2022-06-02 | $0.0230100 | $0.0256700 | $0.0282900 | $0.0228400 |
| 2022-06-03 | $0.0256700 | $0.0253100 | $0.0274400 | $0.0231100 |
| 2022-06-04 | $0.0253100 | $0.0254700 | $0.0285200 | $0.0237400 |
| 2022-06-05 | $0.0254700 | $0.0257500 | $0.0286400 | $0.0240700 |
| 2022-06-06 | $0.0257500 | $0.0252800 | $0.0295000 | $0.0223600 |
| 2022-06-07 | $0.0252800 | $0.0248200 | $0.0287300 | $0.0207200 |
| 2022-06-08 | $0.0248200 | $0.0244300 | $0.0285300 | $0.0227500 |
| 2022-06-09 | $0.0244300 | $0.0257600 | $0.0274900 | $0.0236000 |
| 2022-06-10 | $0.0257600 | $0.0231800 | $0.0255100 | $0.0206200 |
| 2022-06-11 | $0.0231600 | $0.0202200 | $0.0246600 | $0.0188300 |
| 2022-06-12 | $0.0202500 | $0.0180500 | $0.0198600 | $0.0171900 |
| 2022-06-13 | $0.0180500 | $0.0155000 | $0.0237700 | $0.0102900 |
| 2022-06-14 | $0.0155000 | $0.0156200 | $0.0238400 | $0.006445 |
| 2022-06-15 | $0.0156200 | $0.0160100 | $0.0244500 | $0.0100900 |
| 2022-06-16 | $0.0160100 | $0.0198700 | $0.0210900 | $0.009401 |
| 2022-06-17 | $0.0198700 | $0.0168100 | $0.0214500 | $0.009810 |
| 2022-06-18 | $0.0168100 | $0.0142300 | $0.0194700 | $0.0105000 |
| 2022-06-19 | $0.0142300 | $0.0156200 | $0.0222800 | $0.0152800 |
| 2022-06-20 | $0.0156200 | $0.0156300 | $0.0222800 | $0.0108600 |
| 2022-06-21 | $0.0156300 | $0.0165900 | $0.0210200 | $0.0129800 |
| 2022-06-22 | $0.0165900 | $0.0161900 | $0.0206600 | $0.009487 |
| 2022-06-23 | $0.0161900 | $0.0176600 | $0.0191500 | $0.0167900 |
| 2022-06-24 | $0.0176600 | $0.0173900 | $0.0228500 | $0.0167300 |
| 2022-06-25 | $0.0173900 | $0.0172600 | $0.0209400 | $0.0161700 |
| 2022-06-26 | $0.0172600 | $0.0168500 | $0.0217700 | $0.009562 |
| 2022-06-27 | $0.0168500 | $0.0176300 | $0.0227300 | $0.0164000 |
| 2022-06-28 | $0.0176300 | $0.0177400 | $0.0202100 | $0.0161700 |
| 2022-06-29 | $0.0177400 | $0.0171200 | $0.0188000 | $0.0159900 |
| 2022-06-30 | $0.0171200 | $0.0149700 | $0.0210300 | $0.007134 |
| 2022-07-01 | $0.0149700 | $0.0194900 | $0.0209200 | $0.0127300 |
| 2022-07-02 | $0.0194900 | $0.0150600 | $0.0210700 | $0.0129100 |
| 2022-07-03 | $0.0150600 | $0.0172100 | $0.0212100 | $0.0130300 |
| 2022-07-04 | $0.0172100 | $0.0171800 | $0.0193600 | $0.0140300 |
| 2022-07-05 | $0.0171800 | $0.0167200 | $0.0189700 | $0.0143200 |
| 2022-07-06 | $0.0167200 | $0.0196700 | $0.0233500 | $0.0158100 |
| 2022-07-07 | $0.0196700 | $0.0183500 | $0.0227800 | $0.0163100 |
| 2022-07-08 | $0.0183500 | $0.0201600 | $0.0238400 | $0.0155300 |
| 2022-07-09 | $0.0201600 | $0.0206300 | $0.0238800 | $0.0181500 |
| 2022-07-10 | $0.0206300 | $0.0194500 | $0.0225400 | $0.0173600 |
| 2022-07-11 | $0.0194500 | $0.0201700 | $0.0210300 | $0.0156700 |
| 2022-07-12 | $0.0201700 | $0.0163100 | $0.0196600 | $0.0131500 |
| 2022-07-13 | $0.0163100 | $0.0205100 | $0.0220400 | $0.0136100 |
| 2022-07-14 | $0.0205100 | $0.0202600 | $0.0310700 | $0.0183900 |
| 2022-07-15 | $0.0202600 | $0.0229000 | $0.0284900 | $0.0195800 |
| 2022-07-16 | $0.0229000 | $0.0212300 | $0.0263300 | $0.0211300 |
| 2022-07-17 | $0.0212300 | $0.0211900 | $0.0221800 | $0.0199100 |
| 2022-07-18 | $0.0211900 | $0.0219800 | $0.0262600 | $0.0217300 |
| 2022-07-19 | $0.0219800 | $0.0213900 | $0.0238600 | $0.0206000 |
| 2022-07-20 | $0.0213900 | $0.0217900 | $0.0234300 | $0.0197400 |
| 2022-07-21 | $0.0217900 | $0.0225500 | $0.0252300 | $0.0198200 |
| 2022-07-22 | $0.0225500 | $0.0219900 | $0.0232700 | $0.0193800 |
| 2022-07-23 | $0.0219900 | $0.0234900 | $0.0256900 | $0.0203900 |
| 2022-07-24 | $0.0234900 | $0.0221000 | $0.0243300 | $0.0208300 |
| 2022-07-25 | $0.0221000 | $0.0201800 | $0.0221300 | $0.0187900 |
| 2022-07-26 | $0.0201800 | $0.0206600 | $0.0228700 | $0.0196700 |
| 2022-07-27 | $0.0206600 | $0.0231500 | $0.0267500 | $0.0209400 |
| 2022-07-28 | $0.0231500 | $0.0236800 | $0.0252100 | $0.0210600 |
| 2022-07-29 | $0.0236800 | $0.0242000 | $0.0271100 | $0.0208600 |
| 2022-07-30 | $0.0242000 | $0.0237100 | $0.0270900 | $0.0206100 |
| 2022-07-31 | $0.0237100 | $0.0227400 | $0.0262700 | $0.0203600 |
| 2022-08-01 | $0.0227400 | $0.0244100 | $0.0263200 | $0.0209500 |
| 2022-08-02 | $0.0244100 | $0.0254300 | $0.0270400 | $0.0209900 |
| 2022-08-03 | $0.0254300 | $0.0244100 | $0.0266100 | $0.0220000 |
| 2022-08-04 | $0.0244100 | $0.0240600 | $0.0266600 | $0.0233000 |
| 2022-08-05 | $0.0240600 | $0.0248500 | $0.0284100 | $0.0246300 |
| 2022-08-06 | $0.0248500 | $0.0256300 | $0.0264600 | $0.0235700 |
| 2022-08-07 | $0.0256300 | $0.0260700 | $0.0267300 | $0.0246100 |
| 2022-08-08 | $0.0260700 | $0.0271700 | $0.0293500 | $0.0244700 |
| 2022-08-09 | $0.0271700 | $0.0262800 | $0.0281400 | $0.0230800 |
| 2022-08-10 | $0.0262800 | $0.0262500 | $0.0302000 | $0.0249400 |
| 2022-08-11 | $0.0262500 | $0.0263300 | $0.0286100 | $0.0233300 |
| 2022-08-12 | $0.0263300 | $0.0279800 | $0.0303700 | $0.0241400 |
| 2022-08-13 | $0.0279800 | $0.0256000 | $0.0297400 | $0.0241300 |
| 2022-08-14 | $0.0256000 | $0.0251900 | $0.0286000 | $0.0241000 |
| 2022-08-15 | $0.0251900 | $0.0243900 | $0.0281700 | $0.0233700 |
| 2022-08-16 | $0.0243900 | $0.0238400 | $0.0275600 | $0.0231100 |
| 2022-08-17 | $0.0238400 | $0.0227800 | $0.0267400 | $0.0203400 |
| 2022-08-18 | $0.0227800 | $0.0221400 | $0.0276800 | $0.0208800 |
| 2022-08-19 | $0.0221400 | $0.0197400 | $0.0221600 | $0.0144500 |
| 2022-08-20 | $0.0197400 | $0.0200200 | $0.0223600 | $0.0177500 |
| 2022-08-21 | $0.0200000 | $0.0204300 | $0.0224700 | $0.0196100 |
| 2022-08-22 | $0.0204300 | $0.0205500 | $0.0223900 | $0.0195400 |
| 2022-08-23 | $0.0205500 | $0.0204100 | $0.0226100 | $0.0192300 |
| 2022-08-24 | $0.0204100 | $0.0208200 | $0.0239200 | $0.0185200 |
| 2022-08-25 | $0.0208200 | $0.0221100 | $0.0227600 | $0.0196400 |
| 2022-08-26 | $0.0221100 | $0.0220600 | $0.0221100 | $0.0202300 |
| 2022-08-27 | $0.0196500 | $0.0206500 | $0.0232200 | $0.0179000 |
| 2022-08-28 | $0.0206500 | $0.0190700 | $0.0224100 | $0.0159900 |
| 2022-08-29 | $0.0190700 | $0.0209700 | $0.0235500 | $0.0179500 |
| 2022-08-30 | $0.0209700 | $0.0188900 | $0.0222400 | $0.0176100 |
| 2022-08-31 | $0.0188900 | $0.0192100 | $0.0225400 | $0.0174800 |
| 2022-09-01 | $0.0192100 | $0.0193600 | $0.0228700 | $0.0174100 |
| 2022-09-02 | $0.0193600 | $0.0190500 | $0.0220800 | $0.0176500 |
| 2022-09-03 | $0.0190500 | $0.0188600 | $0.0206400 | $0.0180200 |
| 2022-09-04 | $0.0188600 | $0.0186800 | $0.0209500 | $0.0180500 |
| 2022-09-05 | $0.0186800 | $0.0181900 | $0.0229800 | $0.0181600 |
| 2022-09-06 | $0.0181800 | $0.0178500 | $0.0210000 | $0.0144000 |
| 2022-09-07 | $0.0178500 | $0.0188800 | $0.0232900 | $0.0171500 |
| 2022-09-08 | $0.0188800 | $0.0189500 | $0.0230400 | $0.0162900 |
| 2022-09-09 | $0.0189400 | $0.0204300 | $0.0213900 | $0.0181600 |
| 2022-09-10 | $0.0204400 | $0.0206600 | $0.0228600 | $0.0197000 |
| 2022-09-11 | $0.0206600 | $0.0205700 | $0.0226700 | $0.0194000 |
| 2022-09-12 | $0.0205700 | $0.0200800 | $0.0221400 | $0.0183800 |
| 2022-09-13 | $0.0200800 | $0.0190000 | $0.0226400 | $0.0161900 |
| 2022-09-14 | $0.0190000 | $0.0201500 | $0.0210900 | $0.0182700 |
| 2022-09-15 | $0.0201500 | $0.0180400 | $0.0201000 | $0.0163600 |
| 2022-09-16 | $0.0180400 | $0.0192400 | $0.0216500 | $0.0174400 |
| 2022-09-17 | $0.0192400 | $0.0204300 | $0.0226200 | $0.0188200 |
| 2022-09-18 | $0.0204200 | $0.0181100 | $0.0203900 | $0.0175800 |
| 2022-09-19 | $0.0181500 | $0.0202300 | $0.0227300 | $0.0183700 |
| 2022-09-20 | $0.0202300 | $0.0185000 | $0.0200000 | $0.0177300 |
| 2022-09-21 | $0.0185000 | $0.0194500 | $0.0194600 | $0.0184200 |
| 2022-09-22 | $0.0178600 | $0.0187300 | $0.0201800 | $0.0181400 |
| 2022-09-23 | $0.0187300 | $0.0196400 | $0.0200400 | $0.0182100 |
| 2022-09-24 | $0.0196400 | $0.0196700 | $0.0196700 | $0.0196400 |
Рынок
IRISnet Crypto Market
| Пара | обмен |
|---|---|
| IRIS/BTC | bibox |
| IRIS/ETH | bibox |
| IRIS/USDT | bibox |
| IRIS/USDT | bigone |
| IRIS/USDT | biki |
| IRIS/BNB | binance |
| IRIS/BTC | binance |
| IRIS/BUSD | binance |
| IRIS/USDT | binance |
| IRIS/BNB | binancedex |
| IRIS/BTC | bithumbglobal |
| IRIS/ETH | bithumbglobal |
| IRIS/USDT | bithumbglobal |
| IRIS/BTC | bittrex |
| IRIS/USDT | bittrex |
| IRIS/USDT | bkex |
| IRIS/USDT | coinsuper |
| IRIS/USDT | gateio |
| IRIS/BTC | huobikorea |
| IRIS/ETH | huobikorea |
| IRIS/BTC | huobipro |
| IRIS/ETH | huobipro |
| IRIS/HUSD | huobipro |
| IRIS/USDT | huobipro |
Description
IRISnet Crypto ICO Description
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.
технология
IRISnet Crypto Technology
Sorry, detailed technology about IRISnet is not currently available
черты
IRISnet Crypto Features
Sorry, detailed features about IRISnet is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения