Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.1157000 | $0.1139000 | $0.1230000 | $0.1117000 |
2021-10-17 | $0.1139000 | $0.1144000 | $0.1355000 | $0.1112000 |
2021-10-18 | $0.1144000 | $0.1123000 | $0.1163000 | $0.1089000 |
2021-10-19 | $0.1123000 | $0.1123000 | $0.1204000 | $0.1104000 |
2021-10-20 | $0.1123000 | $0.1138000 | $0.1219000 | $0.1132000 |
2021-10-21 | $0.1138000 | $0.1207000 | $0.1226000 | $0.1098000 |
2021-10-22 | $0.1207000 | $0.1179000 | $0.1195000 | $0.1130000 |
2021-10-23 | $0.1179000 | $0.1179000 | $0.1253000 | $0.1171000 |
2021-10-24 | $0.1179000 | $0.1138000 | $0.1175000 | $0.1107000 |
2021-10-25 | $0.1138000 | $0.1139000 | $0.1215000 | $0.1111000 |
2021-10-26 | $0.1139000 | $0.1203000 | $0.1249000 | $0.1086000 |
2021-10-27 | $0.1203000 | $0.1083000 | $0.1184000 | $0.1057000 |
2021-10-28 | $0.1074000 | $0.1081000 | $0.1209000 | $0.1081000 |
2021-10-29 | $0.1081000 | $0.1115000 | $0.1183000 | $0.1110000 |
2021-10-30 | $0.1115000 | $0.1110000 | $0.1135000 | $0.1083000 |
2021-10-31 | $0.1110000 | $0.1160000 | $0.1218000 | $0.1083000 |
2021-11-01 | $0.1160000 | $0.1145000 | $0.1199000 | $0.1126000 |
2021-11-02 | $0.1145000 | $0.1141000 | $0.1240000 | $0.1133000 |
2021-11-03 | $0.1141000 | $0.1219000 | $0.1251000 | $0.1108000 |
2021-11-04 | $0.1219000 | $0.1205000 | $0.1423000 | $0.1188000 |
2021-11-05 | $0.1205000 | $0.1194000 | $0.1248000 | $0.1137000 |
2021-11-06 | $0.1194000 | $0.1224000 | $0.1254000 | $0.1143000 |
2021-11-07 | $0.1224000 | $0.1259000 | $0.1345000 | $0.1204000 |
2021-11-08 | $0.1259000 | $0.1380000 | $0.1446000 | $0.1295000 |
2021-11-09 | $0.1380000 | $0.1308000 | $0.1370000 | $0.1277000 |
2021-11-10 | $0.1308000 | $0.1194000 | $0.1290000 | $0.1172000 |
2021-11-11 | $0.1194000 | $0.1235000 | $0.1318000 | $0.1210000 |
2021-11-12 | $0.1235000 | $0.1240000 | $0.1271000 | $0.1175000 |
2021-11-13 | $0.1240000 | $0.1262000 | $0.1311000 | $0.1206000 |
2021-11-14 | $0.1262000 | $0.1250000 | $0.1290000 | $0.1212000 |
2021-11-15 | $0.1250000 | $0.1236000 | $0.1286000 | $0.1190000 |
2021-11-16 | $0.1236000 | $0.1098000 | $0.1146000 | $0.1081000 |
2021-11-17 | $0.1098000 | $0.1164000 | $0.1237000 | $0.1116000 |
2021-11-18 | $0.1163000 | $0.1074000 | $0.1120000 | $0.1043000 |
2021-11-19 | $0.1074000 | $0.1117000 | $0.1161000 | $0.1079000 |
2021-11-20 | $0.1117000 | $0.1195000 | $0.1237000 | $0.1146000 |
2021-11-21 | $0.1195000 | $0.1221000 | $0.1240000 | $0.1148000 |
2021-11-22 | $0.1221000 | $0.1620000 | $0.2163000 | $0.1104000 |
2021-11-23 | $0.1620000 | $0.1388000 | $0.1819000 | $0.1313000 |
2021-11-24 | $0.1388000 | $0.1321000 | $0.1526000 | $0.1318000 |
2021-11-25 | $0.1325000 | $0.1271000 | $0.1525000 | $0.1268000 |
2021-11-26 | $0.1271000 | $0.1174000 | $0.1211000 | $0.1133000 |
2021-11-27 | $0.1174000 | $0.1191000 | $0.1268000 | $0.1151000 |
2021-11-28 | $0.1191000 | $0.1202000 | $0.1288000 | $0.1167000 |
2021-11-29 | $0.1202000 | $0.1242000 | $0.1292000 | $0.1201000 |
2021-11-30 | $0.1242000 | $0.1208000 | $0.1297000 | $0.1201000 |
2021-12-01 | $0.1208000 | $0.1192000 | $0.1236000 | $0.1154000 |
2021-12-02 | $0.1192000 | $0.1217000 | $0.1409000 | $0.1134000 |
2021-12-03 | $0.1195000 | $0.1265000 | $0.1359000 | $0.1105000 |
2021-12-04 | $0.1265000 | $0.1092000 | $0.1237000 | $0.0973 |
2021-12-05 | $0.1098000 | $0.0967 | $0.1125000 | $0.0935 |
2021-12-06 | $0.0967 | $0.0964 | $0.1024000 | $0.0922 |
2021-12-07 | $0.0964 | $0.0943 | $0.0989 | $0.0920 |
2021-12-08 | $0.0943 | $0.0974 | $0.1015000 | $0.0937 |
2021-12-09 | $0.0974 | $0.0869 | $0.0911 | $0.0865 |
2021-12-10 | $0.0869 | $0.0870 | $0.0915 | $0.0817 |
2021-12-11 | $0.0872 | $0.0902 | $0.0943 | $0.0900 |
2021-12-12 | $0.0902 | $0.0939 | $0.1003000 | $0.0911 |
2021-12-13 | $0.0939 | $0.0801 | $0.0868 | $0.0796 |
2021-12-14 | $0.0801 | $0.0784 | $0.0848 | $0.0781 |
2021-12-15 | $0.0784 | $0.0841 | $0.0890 | $0.0811 |
2021-12-16 | $0.0841 | $0.0823 | $0.0866 | $0.0799 |
2021-12-17 | $0.0823 | $0.0812 | $0.0854 | $0.0788 |
2021-12-18 | $0.0810 | $0.0898 | $0.0916 | $0.0798 |
2021-12-19 | $0.0898 | $0.0864 | $0.0933 | $0.0830 |
2021-12-20 | $0.0864 | $0.0863 | $0.0900 | $0.0826 |
2021-12-21 | $0.0866 | $0.0883 | $0.0888 | $0.0807 |
2021-12-22 | $0.0882 | $0.0907 | $0.0924 | $0.0846 |
2021-12-23 | $0.0907 | $0.0947 | $0.0980 | $0.0910 |
2021-12-24 | $0.0947 | $0.0929 | $0.1001000 | $0.0897 |
2021-12-25 | $0.0929 | $0.0976 | $0.0990300 | $0.0904 |
2021-12-26 | $0.0973 | $0.0970 | $0.0972 | $0.0906 |
2021-12-27 | $0.0970 | $0.0942 | $0.1142000 | $0.0933 |
2021-12-28 | $0.0942 | $0.0866 | $0.0914 | $0.0839 |
2021-12-29 | $0.0864 | $0.0857 | $0.0863 | $0.0797 |
2021-12-30 | $0.0859 | $0.0839 | $0.0883 | $0.0827 |
2021-12-31 | $0.0839 | $0.0851 | $0.0866 | $0.0827 |
2022-01-01 | $0.0850 | $0.0882 | $0.0904 | $0.0856 |
2022-01-02 | $0.0869 | $0.0868 | $0.0869 | $0.0868 |
2022-01-03 | $0.0884 | $0.0907 | $0.0933 | $0.0854 |
2022-01-04 | $0.0907 | $0.0957 | $0.0987 | $0.0887 |
2022-01-05 | $0.0957 | $0.0862 | $0.0914 | $0.0825 |
2022-01-06 | $0.0862 | $0.0856 | $0.0885 | $0.0808 |
2022-01-07 | $0.0856 | $0.1141000 | $0.1450000 | $0.0789 |
2022-01-08 | $0.1141000 | $0.0906 | $0.1181000 | $0.0898 |
2022-01-09 | $0.0906 | $0.0879 | $0.0954 | $0.0873 |
2022-01-10 | $0.0879 | $0.0817 | $0.0883 | $0.0817 |
2022-01-11 | $0.0817 | $0.0839 | $0.0884 | $0.0825 |
2022-01-12 | $0.0840 | $0.1003000 | $0.1167000 | $0.0868 |
2022-01-13 | $0.1003000 | $0.0921 | $0.0990200 | $0.0914 |
2022-01-14 | $0.0921 | $0.0975 | $0.0986 | $0.0918 |
2022-01-15 | $0.0975 | $0.0923 | $0.0980 | $0.0915 |
2022-01-16 | $0.0918 | $0.0913 | $0.0918 | $0.0913 |
2022-01-17 | $0.1043000 | $0.0923 | $0.1024000 | $0.0916 |
2022-01-18 | $0.0923 | $0.0860 | $0.0929 | $0.0846 |
2022-01-19 | $0.0859 | $0.0866 | $0.0881 | $0.0829 |
2022-01-20 | $0.0865 | $0.0859 | $0.0923 | $0.0837 |
2022-01-21 | $0.0859 | $0.0799 | $0.0812 | $0.0728 |
2022-01-22 | $0.0799 | $0.0669 | $0.0762 | $0.0653 |
2022-01-23 | $0.0669 | $0.0725 | $0.0756 | $0.0699 |
2022-01-24 | $0.0725 | $0.0691 | $0.0740 | $0.0681 |
2022-01-25 | $0.0690 | $0.0695 | $0.0716 | $0.0689 |
2022-01-26 | $0.0695 | $0.0690 | $0.0702 | $0.0690 |
2022-01-27 | $0.0691 | $0.0671 | $0.0690 | $0.0660 |
2022-01-28 | $0.0671 | $0.0680 | $0.0711 | $0.0667 |
2022-01-29 | $0.0680 | $0.0691 | $0.0728 | $0.0681 |
2022-01-30 | $0.0691 | $0.0663 | $0.0711 | $0.0659 |
2022-01-31 | $0.0663 | $0.0672 | $0.0674 | $0.0662 |
2022-02-02 | $0.0676 | $0.0676 | $0.0739 | $0.0644 |
2022-02-03 | $0.0676 | $0.0760 | $0.0918 | $0.0673 |
2022-02-04 | $0.0760 | $0.0758 | $0.0872 | $0.0751 |
2022-02-05 | $0.0753 | $0.0750 | $0.0757 | $0.0750 |
2022-02-06 | $0.0757 | $0.0773 | $0.0793 | $0.0753 |
2022-02-07 | $0.0773 | $0.0791 | $0.0867 | $0.0776 |
2022-02-08 | $0.0791 | $0.0748 | $0.0797 | $0.0734 |
2022-02-09 | $0.0748 | $0.0793 | $0.0835 | $0.0774 |
2022-02-10 | $0.0789 | $0.0746 | $0.0776 | $0.0734 |
2022-02-11 | $0.0746 | $0.0753 | $0.0804 | $0.0704 |
2022-02-12 | $0.0753 | $0.0768 | $0.0818 | $0.0733 |
2022-02-13 | $0.0756 | $0.0759 | $0.0760 | $0.0755 |
2022-02-14 | $0.0739 | $0.0733 | $0.0777 | $0.0724 |
2022-02-15 | $0.0733 | $0.0769 | $0.0826 | $0.0764 |
2022-02-16 | $0.0769 | $0.0768 | $0.0781 | $0.0751 |
2022-02-17 | $0.0768 | $0.0724 | $0.0771 | $0.0701 |
2022-02-18 | $0.0724 | $0.0691 | $0.0725 | $0.0676 |
2022-02-19 | $0.0691 | $0.0673 | $0.0699 | $0.0667 |
2022-02-20 | $0.0673 | $0.0615 | $0.0649 | $0.0601 |
2022-02-21 | $0.0615 | $0.0619 | $0.0625 | $0.0613 |
2022-02-22 | $0.0564 | $0.0588 | $0.0651 | $0.0573 |
2022-02-23 | $0.0588 | $0.0579 | $0.0617 | $0.0570 |
2022-02-24 | $0.0579 | $0.0561 | $0.0643 | $0.0536 |
2022-02-25 | $0.0561 | $0.0596 | $0.0630 | $0.0581 |
2022-02-26 | $0.0597 | $0.0630 | $0.0652 | $0.0593 |
2022-02-27 | $0.0630 | $0.0583 | $0.0597 | $0.0573 |
2022-02-28 | $0.0583 | $0.0635 | $0.0668 | $0.0620 |
2022-03-01 | $0.0635 | $0.0629 | $0.0669 | $0.0625 |
2022-03-02 | $0.0630 | $0.0644 | $0.0674 | $0.0607 |
2022-03-03 | $0.0644 | $0.0646 | $0.0655 | $0.0608 |
2022-03-04 | $0.0646 | $0.0593 | $0.0628 | $0.0591 |
2022-03-05 | $0.0593 | $0.0587 | $0.0593 | $0.0585 |
2022-03-06 | $0.0606 | $0.0582 | $0.0583 | $0.0564 |
2022-03-07 | $0.0582 | $0.0576 | $0.0579 | $0.0547 |
2022-03-08 | $0.0576 | $0.0579 | $0.0605 | $0.0571 |
2022-03-09 | $0.0579 | $0.0617 | $0.0626 | $0.0599 |
2022-03-10 | $0.0617 | $0.0570 | $0.0591 | $0.0563 |
2022-03-11 | $0.0570 | $0.0555 | $0.0577 | $0.0548 |
2022-03-12 | $0.0555 | $0.0554 | $0.0573 | $0.0548 |
2022-03-13 | $0.0554 | $0.0543 | $0.0560 | $0.0535 |
2022-03-14 | $0.0543 | $0.0550 | $0.0576 | $0.0545 |
2022-03-15 | $0.0550 | $0.0548 | $0.0757 | $0.0542 |
2022-03-16 | $0.0548 | $0.0561 | $0.0586 | $0.0556 |
2022-03-17 | $0.0561 | $0.0554 | $0.0593 | $0.0544 |
2022-03-18 | $0.0554 | $0.0567 | $0.0588 | $0.0560 |
2022-03-19 | $0.0567 | $0.0585 | $0.0628 | $0.0563 |
2022-03-20 | $0.0585 | $0.0603 | $0.0716 | $0.0559 |
2022-03-21 | $0.0603 | $0.0605 | $0.0656 | $0.0594 |
2022-03-22 | $0.0605 | $0.0623 | $0.0662 | $0.0607 |
2022-03-23 | $0.0623 | $0.0634 | $0.0673 | $0.0623 |
2022-03-24 | $0.0634 | $0.0629 | $0.0651 | $0.0617 |
2022-03-25 | $0.0629 | $0.0645 | $0.0711 | $0.0619 |
2022-03-26 | $0.0645 | $0.0652 | $0.0670 | $0.0641 |
2022-03-27 | $0.0652 | $0.0696 | $0.0708 | $0.0678 |
2022-03-28 | $0.0696 | $0.0680 | $0.0731 | $0.0667 |
2022-03-29 | $0.0680 | $0.0695 | $0.0729 | $0.0681 |
2022-03-30 | $0.0695 | $0.0712 | $0.0719 | $0.0680 |
2022-03-31 | $0.0712 | $0.0694 | $0.0720 | $0.0672 |
2022-04-01 | $0.0694 | $0.0693 | $0.0738 | $0.0692 |
2022-04-02 | $0.0693 | $0.0714 | $0.0732 | $0.0685 |
2022-04-03 | $0.0714 | $0.0771 | $0.0829 | $0.0720 |
2022-04-04 | $0.0771 | $0.0778 | $0.0830 | $0.0760 |
2022-04-05 | $0.0778 | $0.0764 | $0.0846 | $0.0736 |
2022-04-06 | $0.0764 | $0.0688 | $0.0724 | $0.0656 |
2022-04-07 | $0.0688 | $0.0681 | $0.0701 | $0.0663 |
2022-04-08 | $0.0681 | $0.0631 | $0.0682 | $0.0624 |
2022-04-09 | $0.0631 | $0.0635 | $0.0653 | $0.0629 |
2022-04-10 | $0.0635 | $0.0621 | $0.0639 | $0.0614 |
2022-04-11 | $0.0621 | $0.0564 | $0.0582 | $0.0555 |
2022-04-12 | $0.0564 | $0.0581 | $0.0592 | $0.0565 |
2022-04-13 | $0.0581 | $0.0588 | $0.0603 | $0.0577 |
2022-04-14 | $0.0588 | $0.0572 | $0.0589 | $0.0565 |
2022-04-15 | $0.0572 | $0.0604 | $0.0637 | $0.0568 |
2022-04-16 | $0.0604 | $0.0584 | $0.0613 | $0.0577 |
2022-04-17 | $0.0584 | $0.0570 | $0.0590 | $0.0558 |
2022-04-18 | $0.0570 | $0.0566 | $0.0570 | $0.0565 |
2022-04-19 | $0.0579 | $0.0593 | $0.0603 | $0.0575 |
2022-04-20 | $0.0593 | $0.0584 | $0.0610 | $0.0574 |
2022-04-21 | $0.0584 | $0.0569 | $0.0578 | $0.0554 |
2022-04-22 | $0.0569 | $0.0540 | $0.0571 | $0.0530 |
2022-04-23 | $0.0540 | $0.0559 | $0.0578 | $0.0530 |
2022-04-24 | $0.0559 | $0.0549 | $0.0571 | $0.0540 |
2022-04-25 | $0.0549 | $0.0524 | $0.0568 | $0.0520 |
2022-04-26 | $0.0524 | $0.0485500 | $0.0504 | $0.0475400 |
2022-04-27 | $0.0485500 | $0.0507 | $0.0516 | $0.0483500 |
2022-04-28 | $0.0507 | $0.0507 | $0.0518 | $0.0496400 |
2022-04-29 | $0.0507 | $0.0474700 | $0.0490800 | $0.0463200 |
2022-04-30 | $0.0474700 | $0.0427300 | $0.0462800 | $0.0412300 |
2022-05-01 | $0.0427300 | $0.0450800 | $0.0455600 | $0.0436100 |
2022-05-02 | $0.0450800 | $0.0449600 | $0.0461300 | $0.0435300 |
2022-05-03 | $0.0449600 | $0.0436600 | $0.0455500 | $0.0428500 |
2022-05-04 | $0.0436600 | $0.0471000 | $0.0480400 | $0.0451600 |
2022-05-05 | $0.0471000 | $0.0411500 | $0.0505 | $0.0397800 |
2022-05-06 | $0.0411500 | $0.0394100 | $0.0405400 | $0.0386800 |
2022-05-07 | $0.0393600 | $0.0386100 | $0.0398700 | $0.0378400 |
2022-05-08 | $0.0386100 | $0.0375300 | $0.0383900 | $0.0364800 |
2022-05-09 | $0.0375300 | $0.0311200 | $0.0338700 | $0.0297400 |
2022-05-10 | $0.0311200 | $0.0312600 | $0.0343700 | $0.0297100 |
2022-05-11 | $0.0312600 | $0.0197800 | $0.0293400 | $0.0180100 |
2022-05-12 | $0.0197800 | $0.0189600 | $0.0252200 | $0.0124600 |
2022-05-13 | $0.0188600 | $0.0208700 | $0.0227700 | $0.0164300 |
2022-05-14 | $0.0208700 | $0.0206600 | $0.0224100 | $0.0185100 |
2022-05-15 | $0.0206600 | $0.0237700 | $0.0376300 | $0.0179000 |
2022-05-16 | $0.0237700 | $0.0221000 | $0.0332900 | $0.0143600 |
2022-05-17 | $0.0221000 | $0.0242100 | $0.0395000 | $0.0135300 |
2022-05-18 | $0.0241900 | $0.0217900 | $0.0319100 | $0.0126200 |
2022-05-19 | $0.0217900 | $0.0246000 | $0.0396700 | $0.0137000 |
2022-05-20 | $0.0246000 | $0.0245200 | $0.0267300 | $0.0178500 |
2022-05-21 | $0.0245200 | $0.0297900 | $0.0374800 | $0.0115200 |
2022-05-22 | $0.0297900 | $0.0255700 | $0.0346400 | $0.0135500 |
2022-05-23 | $0.0255700 | $0.0244600 | $0.0272200 | $0.0125700 |
2022-05-24 | $0.0244600 | $0.0251800 | $0.0267200 | $0.0194400 |
2022-05-25 | $0.0251800 | $0.0250200 | $0.0299500 | $0.0146400 |
2022-05-26 | $0.0250200 | $0.0240500 | $0.0335300 | $0.0212900 |
2022-05-27 | $0.0240500 | $0.0214200 | $0.0235300 | $0.0195600 |
2022-05-28 | $0.0214200 | $0.0237100 | $0.0250000 | $0.0189500 |
2022-05-29 | $0.0237100 | $0.0228800 | $0.0246600 | $0.0206500 |
2022-05-30 | $0.0228800 | $0.0268300 | $0.0335100 | $0.0242100 |
2022-05-31 | $0.0268700 | $0.0251500 | $0.0326600 | $0.0128500 |
2022-06-01 | $0.0251500 | $0.0230100 | $0.0299100 | $0.0121200 |
2022-06-02 | $0.0230100 | $0.0256700 | $0.0282900 | $0.0228400 |
2022-06-03 | $0.0256700 | $0.0253100 | $0.0274400 | $0.0231100 |
2022-06-04 | $0.0253100 | $0.0254700 | $0.0285200 | $0.0237400 |
2022-06-05 | $0.0254700 | $0.0257500 | $0.0286400 | $0.0240700 |
2022-06-06 | $0.0257500 | $0.0252800 | $0.0295000 | $0.0223600 |
2022-06-07 | $0.0252800 | $0.0248200 | $0.0287300 | $0.0207200 |
2022-06-08 | $0.0248200 | $0.0244300 | $0.0285300 | $0.0227500 |
2022-06-09 | $0.0244300 | $0.0257600 | $0.0274900 | $0.0236000 |
2022-06-10 | $0.0257600 | $0.0231800 | $0.0255100 | $0.0206200 |
2022-06-11 | $0.0231600 | $0.0202200 | $0.0246600 | $0.0188300 |
2022-06-12 | $0.0202500 | $0.0180500 | $0.0198600 | $0.0171900 |
2022-06-13 | $0.0180500 | $0.0155000 | $0.0237700 | $0.0102900 |
2022-06-14 | $0.0155000 | $0.0156200 | $0.0238400 | $0.006445 |
2022-06-15 | $0.0156200 | $0.0160100 | $0.0244500 | $0.0100900 |
2022-06-16 | $0.0160100 | $0.0198700 | $0.0210900 | $0.009401 |
2022-06-17 | $0.0198700 | $0.0168100 | $0.0214500 | $0.009810 |
2022-06-18 | $0.0168100 | $0.0142300 | $0.0194700 | $0.0105000 |
2022-06-19 | $0.0142300 | $0.0156200 | $0.0222800 | $0.0152800 |
2022-06-20 | $0.0156200 | $0.0156300 | $0.0222800 | $0.0108600 |
2022-06-21 | $0.0156300 | $0.0165900 | $0.0210200 | $0.0129800 |
2022-06-22 | $0.0165900 | $0.0161900 | $0.0206600 | $0.009487 |
2022-06-23 | $0.0161900 | $0.0176600 | $0.0191500 | $0.0167900 |
2022-06-24 | $0.0176600 | $0.0173900 | $0.0228500 | $0.0167300 |
2022-06-25 | $0.0173900 | $0.0172600 | $0.0209400 | $0.0161700 |
2022-06-26 | $0.0172600 | $0.0168500 | $0.0217700 | $0.009562 |
2022-06-27 | $0.0168500 | $0.0176300 | $0.0227300 | $0.0164000 |
2022-06-28 | $0.0176300 | $0.0177400 | $0.0202100 | $0.0161700 |
2022-06-29 | $0.0177400 | $0.0171200 | $0.0188000 | $0.0159900 |
2022-06-30 | $0.0171200 | $0.0149700 | $0.0210300 | $0.007134 |
2022-07-01 | $0.0149700 | $0.0194900 | $0.0209200 | $0.0127300 |
2022-07-02 | $0.0194900 | $0.0150600 | $0.0210700 | $0.0129100 |
2022-07-03 | $0.0150600 | $0.0172100 | $0.0212100 | $0.0130300 |
2022-07-04 | $0.0172100 | $0.0171800 | $0.0193600 | $0.0140300 |
2022-07-05 | $0.0171800 | $0.0167200 | $0.0189700 | $0.0143200 |
2022-07-06 | $0.0167200 | $0.0196700 | $0.0233500 | $0.0158100 |
2022-07-07 | $0.0196700 | $0.0183500 | $0.0227800 | $0.0163100 |
2022-07-08 | $0.0183500 | $0.0201600 | $0.0238400 | $0.0155300 |
2022-07-09 | $0.0201600 | $0.0206300 | $0.0238800 | $0.0181500 |
2022-07-10 | $0.0206300 | $0.0194500 | $0.0225400 | $0.0173600 |
2022-07-11 | $0.0194500 | $0.0201700 | $0.0210300 | $0.0156700 |
2022-07-12 | $0.0201700 | $0.0163100 | $0.0196600 | $0.0131500 |
2022-07-13 | $0.0163100 | $0.0205100 | $0.0220400 | $0.0136100 |
2022-07-14 | $0.0205100 | $0.0202600 | $0.0310700 | $0.0183900 |
2022-07-15 | $0.0202600 | $0.0229000 | $0.0284900 | $0.0195800 |
2022-07-16 | $0.0229000 | $0.0212300 | $0.0263300 | $0.0211300 |
2022-07-17 | $0.0212300 | $0.0211900 | $0.0221800 | $0.0199100 |
2022-07-18 | $0.0211900 | $0.0219800 | $0.0262600 | $0.0217300 |
2022-07-19 | $0.0219800 | $0.0213900 | $0.0238600 | $0.0206000 |
2022-07-20 | $0.0213900 | $0.0217900 | $0.0234300 | $0.0197400 |
2022-07-21 | $0.0217900 | $0.0225500 | $0.0252300 | $0.0198200 |
2022-07-22 | $0.0225500 | $0.0219900 | $0.0232700 | $0.0193800 |
2022-07-23 | $0.0219900 | $0.0234900 | $0.0256900 | $0.0203900 |
2022-07-24 | $0.0234900 | $0.0221000 | $0.0243300 | $0.0208300 |
2022-07-25 | $0.0221000 | $0.0201800 | $0.0221300 | $0.0187900 |
2022-07-26 | $0.0201800 | $0.0206600 | $0.0228700 | $0.0196700 |
2022-07-27 | $0.0206600 | $0.0231500 | $0.0267500 | $0.0209400 |
2022-07-28 | $0.0231500 | $0.0236800 | $0.0252100 | $0.0210600 |
2022-07-29 | $0.0236800 | $0.0242000 | $0.0271100 | $0.0208600 |
2022-07-30 | $0.0242000 | $0.0237100 | $0.0270900 | $0.0206100 |
2022-07-31 | $0.0237100 | $0.0227400 | $0.0262700 | $0.0203600 |
2022-08-01 | $0.0227400 | $0.0244100 | $0.0263200 | $0.0209500 |
2022-08-02 | $0.0244100 | $0.0254300 | $0.0270400 | $0.0209900 |
2022-08-03 | $0.0254300 | $0.0244100 | $0.0266100 | $0.0220000 |
2022-08-04 | $0.0244100 | $0.0240600 | $0.0266600 | $0.0233000 |
2022-08-05 | $0.0240600 | $0.0248500 | $0.0284100 | $0.0246300 |
2022-08-06 | $0.0248500 | $0.0256300 | $0.0264600 | $0.0235700 |
2022-08-07 | $0.0256300 | $0.0260700 | $0.0267300 | $0.0246100 |
2022-08-08 | $0.0260700 | $0.0271700 | $0.0293500 | $0.0244700 |
2022-08-09 | $0.0271700 | $0.0262800 | $0.0281400 | $0.0230800 |
2022-08-10 | $0.0262800 | $0.0262500 | $0.0302000 | $0.0249400 |
2022-08-11 | $0.0262500 | $0.0263300 | $0.0286100 | $0.0233300 |
2022-08-12 | $0.0263300 | $0.0279800 | $0.0303700 | $0.0241400 |
2022-08-13 | $0.0279800 | $0.0256000 | $0.0297400 | $0.0241300 |
2022-08-14 | $0.0256000 | $0.0251900 | $0.0286000 | $0.0241000 |
2022-08-15 | $0.0251900 | $0.0243900 | $0.0281700 | $0.0233700 |
2022-08-16 | $0.0243900 | $0.0238400 | $0.0275600 | $0.0231100 |
2022-08-17 | $0.0238400 | $0.0227800 | $0.0267400 | $0.0203400 |
2022-08-18 | $0.0227800 | $0.0221400 | $0.0276800 | $0.0208800 |
2022-08-19 | $0.0221400 | $0.0197400 | $0.0221600 | $0.0144500 |
2022-08-20 | $0.0197400 | $0.0200200 | $0.0223600 | $0.0177500 |
2022-08-21 | $0.0200000 | $0.0204300 | $0.0224700 | $0.0196100 |
2022-08-22 | $0.0204300 | $0.0205500 | $0.0223900 | $0.0195400 |
2022-08-23 | $0.0205500 | $0.0204100 | $0.0226100 | $0.0192300 |
2022-08-24 | $0.0204100 | $0.0208200 | $0.0239200 | $0.0185200 |
2022-08-25 | $0.0208200 | $0.0221100 | $0.0227600 | $0.0196400 |
2022-08-26 | $0.0221100 | $0.0220600 | $0.0221100 | $0.0202300 |
2022-08-27 | $0.0196500 | $0.0206500 | $0.0232200 | $0.0179000 |
2022-08-28 | $0.0206500 | $0.0190700 | $0.0224100 | $0.0159900 |
2022-08-29 | $0.0190700 | $0.0209700 | $0.0235500 | $0.0179500 |
2022-08-30 | $0.0209700 | $0.0188900 | $0.0222400 | $0.0176100 |
2022-08-31 | $0.0188900 | $0.0192100 | $0.0225400 | $0.0174800 |
2022-09-01 | $0.0192100 | $0.0193600 | $0.0228700 | $0.0174100 |
2022-09-02 | $0.0193600 | $0.0190500 | $0.0220800 | $0.0176500 |
2022-09-03 | $0.0190500 | $0.0188600 | $0.0206400 | $0.0180200 |
2022-09-04 | $0.0188600 | $0.0186800 | $0.0209500 | $0.0180500 |
2022-09-05 | $0.0186800 | $0.0181900 | $0.0229800 | $0.0181600 |
2022-09-06 | $0.0181800 | $0.0178500 | $0.0210000 | $0.0144000 |
2022-09-07 | $0.0178500 | $0.0188800 | $0.0232900 | $0.0171500 |
2022-09-08 | $0.0188800 | $0.0189500 | $0.0230400 | $0.0162900 |
2022-09-09 | $0.0189400 | $0.0204300 | $0.0213900 | $0.0181600 |
2022-09-10 | $0.0204400 | $0.0206600 | $0.0228600 | $0.0197000 |
2022-09-11 | $0.0206600 | $0.0205700 | $0.0226700 | $0.0194000 |
2022-09-12 | $0.0205700 | $0.0200800 | $0.0221400 | $0.0183800 |
2022-09-13 | $0.0200800 | $0.0190000 | $0.0226400 | $0.0161900 |
2022-09-14 | $0.0190000 | $0.0201500 | $0.0210900 | $0.0182700 |
2022-09-15 | $0.0201500 | $0.0180400 | $0.0201000 | $0.0163600 |
2022-09-16 | $0.0180400 | $0.0192400 | $0.0216500 | $0.0174400 |
2022-09-17 | $0.0192400 | $0.0204300 | $0.0226200 | $0.0188200 |
2022-09-18 | $0.0204200 | $0.0181100 | $0.0203900 | $0.0175800 |
2022-09-19 | $0.0181500 | $0.0202300 | $0.0227300 | $0.0183700 |
2022-09-20 | $0.0202300 | $0.0185000 | $0.0200000 | $0.0177300 |
2022-09-21 | $0.0185000 | $0.0194500 | $0.0194600 | $0.0184200 |
2022-09-22 | $0.0178600 | $0.0187300 | $0.0201800 | $0.0181400 |
2022-09-23 | $0.0187300 | $0.0196400 | $0.0200400 | $0.0182100 |
2022-09-24 | $0.0196400 | $0.0196700 | $0.0196700 | $0.0196400 |
Пара | обмен |
---|---|
IRIS/BTC | bibox |
IRIS/ETH | bibox |
IRIS/USDT | bibox |
IRIS/USDT | bigone |
IRIS/USDT | biki |
IRIS/BNB | binance |
IRIS/BTC | binance |
IRIS/BUSD | binance |
IRIS/USDT | binance |
IRIS/BNB | binancedex |
IRIS/BTC | bithumbglobal |
IRIS/ETH | bithumbglobal |
IRIS/USDT | bithumbglobal |
IRIS/BTC | bittrex |
IRIS/USDT | bittrex |
IRIS/USDT | bkex |
IRIS/USDT | coinsuper |
IRIS/USDT | gateio |
IRIS/BTC | huobikorea |
IRIS/ETH | huobikorea |
IRIS/BTC | huobipro |
IRIS/ETH | huobipro |
IRIS/HUSD | huobipro |
IRIS/USDT | huobipro |
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.
Sorry, detailed technology about IRISnet is not currently available
Sorry, detailed features about IRISnet is not currently available