Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
2021-10-17 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
2021-10-18 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
2021-10-19 | $0.0002480 | $0.0002570 | $0.0002570 | $0.0002570 |
2021-10-20 | $0.0002570 | $0.0002640 | $0.0002640 | $0.0002640 |
2021-10-21 | $0.0002640 | $0.0002490 | $0.0002490 | $0.0002490 |
2021-10-22 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002430 |
2021-10-23 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
2021-10-24 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
2021-10-25 | $0.0002440 | $0.0002520 | $0.0002520 | $0.0002520 |
2021-10-26 | $0.0002520 | $0.0002410 | $0.0002410 | $0.0002410 |
2021-10-27 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
2021-10-28 | $0.0002340 | $0.0002420 | $0.0002420 | $0.0002420 |
2021-10-29 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
2021-10-30 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
2021-10-31 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
2021-11-01 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
2021-11-02 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002530 |
2021-11-03 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
2021-11-04 | $0.0002520 | $0.0002460 | $0.0002460 | $0.0002460 |
2021-11-05 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
2021-11-06 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
2021-11-07 | $0.0005430 | $0.0005420 | $0.0005430 | $0.0005410 |
2021-11-08 | $0.0002530 | $0.0002700 | $0.0002700 | $0.0002700 |
2021-11-09 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
2021-11-10 | $0.0005680 | $0.0005680 | $0.0005700 | $0.0005670 |
2021-11-11 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
2021-11-12 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
2021-11-13 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002580 |
2021-11-14 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
2021-11-15 | $0.0002620 | $0.0002540 | $0.0002540 | $0.0002540 |
2021-11-16 | $0.0002540 | $0.0002400 | $0.0002400 | $0.0002400 |
2021-11-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
2021-11-18 | $0.0002420 | $0.0002280 | $0.0002280 | $0.0002280 |
2021-11-19 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2021-11-20 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002390 |
2021-11-21 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
2021-11-22 | $0.0002350 | $0.0002250 | $0.0002250 | $0.0002250 |
2021-11-23 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
2021-11-24 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
2021-11-25 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
2021-11-26 | $0.0002360 | $0.0002150 | $0.0002150 | $0.0002150 |
2021-11-27 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
2021-11-28 | $0.0002190 | $0.0002290 | $0.0002290 | $0.0002290 |
2021-11-29 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
2021-11-30 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
2021-12-01 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
2021-12-02 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
2021-12-03 | $0.0002260 | $0.0002150 | $0.0002150 | $0.0002150 |
2021-12-04 | $0.0002150 | $0.0001970 | $0.0001970 | $0.0001970 |
2021-12-05 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
2021-12-06 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
2021-12-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2021-12-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2021-12-09 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
2021-12-10 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
2021-12-11 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
2021-12-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2021-12-13 | $0.0002000 | $0.0001870 | $0.0001870 | $0.0001870 |
2021-12-14 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
2021-12-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
2021-12-16 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
2021-12-17 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
2021-12-18 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
2021-12-19 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
2021-12-20 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
2021-12-21 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
2021-12-22 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2021-12-23 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0002030 |
2021-12-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2021-12-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2021-12-26 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
2021-12-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2021-12-28 | $0.0002030 | $0.0001900 | $0.0001900 | $0.0001900 |
2021-12-29 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
2021-12-30 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
2021-12-31 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-01-01 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-01-02 | $0.0004520 | $0.0004510 | $0.0004520 | $0.0004510 |
2022-01-03 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
2022-01-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
2022-01-05 | $0.0001830 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-01-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-01-07 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-01-08 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-01-09 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-01-10 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-01-11 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-01-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-01-13 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-01-14 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-01-15 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-01-16 | $0.0003990 | $0.0003990 | $0.0004000 | $0.0003980 |
2022-01-17 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-01-18 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-01-19 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-01-20 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-01-21 | $0.0001630 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-01-22 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-01-23 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-01-24 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-01-25 | $0.0002930 | $0.0002910 | $0.0002930 | $0.0002900 |
2022-01-27 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-01-28 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-01-29 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-30 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-01-31 | $0.0003120 | $0.0003100 | $0.0003130 | $0.0003100 |
2022-02-02 | $0.0001550 | $0.0001480 | $0.0001480 | $0.0001480 |
2022-02-03 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-02-04 | $0.0001490 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-02-05 | $0.0003600 | $0.0003590 | $0.0003600 | $0.0003570 |
2022-02-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-02-07 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
2022-02-08 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-02-09 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-02-10 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-02-11 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-02-12 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-02-13 | $0.0003500 | $0.0003480 | $0.0003500 | $0.0003480 |
2022-02-14 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-02-15 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-02-16 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-02-17 | $0.0001760 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-02-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
2022-02-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2022-02-20 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-02-21 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003130 |
2022-02-22 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-02-23 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-02-24 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-02-25 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-02-26 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
2022-02-27 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-02-28 | $0.0001510 | $0.0001730 | $0.0001730 | $0.0001730 |
2022-03-01 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-03-02 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-03-03 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-03-05 | $0.0003150 | $0.0003140 | $0.0003150 | $0.0003140 |
2022-03-06 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-03-07 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-03-08 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-03-09 | $0.0001550 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-03-10 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-03-11 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-03-12 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-03-13 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-03-14 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-03-15 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-03-16 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-03-17 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-03-18 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-03-19 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003530 |
2022-03-20 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-03-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-03-22 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-03-23 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-03-24 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-03-25 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
2022-03-26 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-03-27 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
2022-03-28 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-03-29 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-03-30 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-03-31 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
2022-04-01 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-04-02 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
2022-04-03 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
2022-04-04 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
2022-04-05 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
2022-04-06 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
2022-04-07 | $0.0003800 | $0.0003820 | $0.0003820 | $0.0003790 |
2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-04-14 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-04-17 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-04-18 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003570 |
2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
2022-05-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-05-13 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-05-14 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-05-15 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-05-16 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-05-17 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-05-18 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-05-19 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-05-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-05-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-05-30 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-06-07 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-06-16 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-06-18 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-06-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-06-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-06-21 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-06-22 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-06-23 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-06-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-06-30 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-07-01 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-07-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-07-04 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-07-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-07-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-07-07 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-07-08 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-07-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-07-10 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-07-11 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-07-12 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-07-13 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-07-14 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-07-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-07-16 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-07-17 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-07-18 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-07-19 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-07-20 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-07-22 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-07-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-07-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-07-25 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-07-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-07-27 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-07-28 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-07-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-07-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-08-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-08-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-08-03 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-08-04 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-08-05 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-08-06 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-08-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-08-08 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-08-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-08-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-08-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-08-12 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-08-14 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-08-16 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-08-17 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-08-18 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-08-19 | $0.0000930 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-08-20 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-08-21 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-08-24 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-08-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-08-26 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002010 |
2022-08-27 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-08-28 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-08-29 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-08-30 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-08-31 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-09-01 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-09-02 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-09-03 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-09-04 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-09-05 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-09-06 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-09-07 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-09-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-09-09 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-09-10 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
2022-09-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2022-09-12 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-09-13 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-09-15 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-09-17 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-09-18 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-09-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-09-20 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-09-21 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001580 |
2022-09-22 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-09-23 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-09-24 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001580 |
Пара | обмен |
---|---|
JCT/BTC | bitforex |
JCT/ETH | bitforex |
JCT/BTC | bitmart |
JCT/ETH | bitmart |
JCT/BTC | p2pb2b |
JCT/ETH | p2pb2b |
JCT/USD | p2pb2b |
By utilizing the blockchain technology, the JCT project provides a secondary market for ticket reservation for special events and experiential events. This provides an avenue for resale. By doing so, the ticket purchasers would be able to make reservations with minimized considerations for the future uncertainty, and putting the secondary market in place would also allow the possibility of last-minute bookings.
JCT token is based on the ERC-20 Ethereum token standard which is currently listed on global cryptocurrency exchanges such as BITMART, CYBEX, and Fcoin. The ticket issuance and secondary distribution service platform, which is the core of the JCT project, is called ‘JaCKET (pronounce as jacket). On the jacket platform, users could buy and sell tickets to experience various cultural events in Japan. At the moment, the JCT token is used as an incentive and to pay for transaction fees in the whole distribution process.
Sorry, detailed technology about Japan Content Token is not currently available
Sorry, detailed features about Japan Content Token is not currently available