Klaytn - Жить Klaytn цена и рыночная капитализация

Klaytn Crypto Coin Rank 64

Веб-сайт

3,018,692,338 KLAY

24ч

959 BTC

1 H

0.08 %

24 H

1.35 %

7 d

-9.59 %

сегодня Klaytn цена в долларах США в настоящее время 0.2067 USD, и если он преобразуется в Bitcoin является 0.00001031 BTC. Всего 3,018,692,338 KLAY в настоящее время распространяются на рынке. Klaytn цены в настоящее время испытывают изменение 1.35 %, проверять все криптовалюты. За последние 24 часа 0.192 M US dollars Klaytn торгуется на Crypto Exchanges. Получить Klaytn's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Klaytn

символ

KLAY

алгоритм

BTC цена

0.00001031 BTC

BTC рынок

31,137 BTC

BTC 24h Vol

959 BTC

Все добыденные монеты

3,018,692,338 KLAY

0.08 %

24h

1.35 %

-9.59 %

Twitter

Klaytn

Веб-сайт

Klaytn

KLAY Диаграммы

KLAY Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-10-16	$1.61	$1.59	$1.64	$1.57
2021-10-17	$1.59	$1.63	$1.73	$1.60
2021-10-18	$1.63	$1.61	$1.65	$1.59
2021-10-19	$1.61	$1.61	$1.71	$1.59
2021-10-20	$1.61	$1.65	$1.69	$1.62
2021-10-21	$1.65	$1.60	$1.65	$1.55
2021-10-22	$1.60	$1.61	$1.63	$1.55
2021-10-23	$1.61	$1.62	$1.65	$1.61
2021-10-24	$1.62	$1.57	$1.64	$1.55
2021-10-25	$1.57	$1.61	$1.63	$1.58
2021-10-26	$1.61	$1.61	$1.63	$1.54
2021-10-27	$1.61	$1.49	$1.58	$1.38
2021-10-28	$1.49	$1.57	$1.60	$1.51
2021-10-29	$1.57	$1.63	$1.66	$1.60
2021-10-30	$1.63	$1.61	$1.63	$1.59
2021-10-31	$1.61	$1.59	$1.61	$1.57
2021-11-01	$1.59	$1.63	$1.64	$1.54
2021-11-02	$1.63	$1.84	$1.88	$1.65
2021-11-03	$1.84	$1.70	$1.87	$1.69
2021-11-04	$1.70	$1.66	$1.70	$1.63
2021-11-05	$1.66	$1.59	$1.66	$1.56
2021-11-06	$1.59	$1.62	$1.64	$1.59
2021-11-07	$1.62	$1.62	$1.70	$1.62
2021-11-08	$1.62	$1.60	$1.73	$1.60
2021-11-09	$1.60	$1.58	$1.61	$1.56
2021-11-10	$1.58	$1.51	$1.58	$1.44
2021-11-11	$1.51	$1.56	$1.57	$1.50
2021-11-12	$1.56	$1.54	$1.55	$1.52
2021-11-13	$1.54	$1.53	$1.57	$1.52
2021-11-14	$1.53	$1.50	$1.56	$1.50
2021-11-15	$1.50	$1.50	$1.52	$1.45
2021-11-16	$1.50	$1.55	$1.57	$1.39
2021-11-17	$1.55	$1.54	$1.56	$1.49
2021-11-18	$1.54	$1.48	$1.53	$1.44
2021-11-19	$1.48	$1.54	$1.55	$1.50
2021-11-20	$1.54	$1.53	$1.59	$1.53
2021-11-21	$1.53	$1.53	$1.55	$1.49
2021-11-22	$1.53	$1.46	$1.48	$1.43
2021-11-23	$1.46	$1.49	$1.52	$1.47
2021-11-24	$1.49	$1.46	$1.58	$1.44
2021-11-25	$1.46	$1.54	$1.94	$1.46
2021-11-26	$1.53	$1.37	$1.44	$1.29
2021-11-27	$1.37	$1.39	$1.42	$1.34
2021-11-28	$1.39	$1.43	$2.39	$1.34
2021-11-29	$1.43	$1.48	$1.58	$1.38
2021-11-30	$1.48	$1.44	$1.47	$1.37
2021-12-01	$1.44	$1.52	$1.62	$1.43
2021-12-02	$1.52	$1.49	$1.56	$1.47
2021-12-03	$1.49	$1.47	$1.54	$1.42
2021-12-04	$1.47	$1.28	$1.35	$1.16
2021-12-05	$1.29	$1.27	$1.36	$1.25
2021-12-06	$1.27	$1.31	$1.33	$1.25
2021-12-07	$1.31	$1.36	$1.39	$1.30
2021-12-08	$1.36	$1.42	$1.42	$1.34
2021-12-09	$1.42	$1.33	$1.39	$1.33
2021-12-10	$1.33	$1.31	$1.33	$1.29
2021-12-11	$1.31	$1.36	$1.40	$1.35
2021-12-12	$1.36	$1.34	$1.41	$1.33
2021-12-13	$1.34	$1.23	$1.29	$1.19
2021-12-14	$1.23	$1.27	$1.29	$1.25
2021-12-15	$1.27	$1.28	$1.29	$1.23
2021-12-16	$1.28	$1.26	$1.28	$1.23
2021-12-17	$1.26	$1.26	$1.28	$1.22
2021-12-18	$1.26	$1.28	$1.29	$1.27
2021-12-19	$1.28	$1.25	$1.28	$1.23
2021-12-20	$1.25	$1.24	$1.28	$1.21
2021-12-21	$1.24	$1.29	$1.32	$1.26
2021-12-22	$1.29	$1.30	$1.31	$1.28
2021-12-23	$1.30	$1.34	$1.39	$1.33
2021-12-24	$1.34	$1.31	$1.34	$1.29
2021-12-25	$1.31	$1.35	$1.36	$1.29
2021-12-26	$1.35	$1.35	$1.37	$1.34
2021-12-27	$1.35	$1.37	$1.40	$1.35
2021-12-28	$1.37	$1.26	$1.29	$1.26
2021-12-29	$1.26	$1.25	$1.28	$1.23
2021-12-30	$1.25	$1.28	$1.29	$1.24
2021-12-31	$1.28	$1.28	$1.29	$1.25
2022-01-01	$1.28	$1.35	$1.36	$1.31
2022-01-02	$1.35	$1.35	$1.35	$1.35
2022-01-03	$1.39	$1.40	$1.56	$1.36
2022-01-04	$1.40	$1.41	$1.42	$1.35
2022-01-05	$1.41	$1.34	$1.43	$1.31
2022-01-06	$1.34	$1.34	$1.36	$1.30
2022-01-07	$1.34	$1.29	$1.31	$1.29
2022-01-08	$1.29	$1.30	$1.35	$1.27
2022-01-09	$1.30	$1.35	$1.37	$1.30
2022-01-10	$1.35	$1.30	$1.37	$1.28
2022-01-11	$1.30	$1.35	$1.43	$1.31
2022-01-12	$1.35	$1.42	$1.46	$1.38
2022-01-13	$1.42	$1.41	$1.52	$1.37
2022-01-14	$1.41	$1.38	$1.43	$1.38
2022-01-15	$1.38	$1.39	$1.40	$1.37
2022-01-16	$1.39	$1.40	$1.40	$1.39
2022-01-17	$1.42	$1.40	$1.40	$1.37
2022-01-18	$1.40	$1.37	$1.40	$1.37
2022-01-19	$1.37	$1.40	$1.43	$1.35
2022-01-20	$1.40	$1.41	$1.44	$1.37
2022-01-21	$1.41	$1.26	$1.29	$1.23
2022-01-22	$1.26	$1.17	$1.25	$1.10
2022-01-23	$1.17	$1.24	$1.26	$1.20
2022-01-24	$1.24	$1.23	$1.26	$1.20
2022-01-25	$1.23	$1.23	$1.24	$1.21
2022-01-26	$1.23	$1.23	$1.23	$1.23
2022-01-27	$1.22	$1.21	$1.29	$1.21
2022-01-28	$1.21	$1.20	$1.24	$1.19
2022-01-29	$1.20	$1.21	$1.24	$1.19
2022-01-30	$1.21	$1.19	$1.22	$1.19
2022-01-31	$1.19	$1.19	$1.19	$1.19
2022-02-02	$1.19	$1.14	$1.19	$1.12
2022-02-03	$1.14	$1.12	$1.16	$1.11
2022-02-04	$1.12	$1.20	$1.27	$1.19
2022-02-05	$1.20	$1.19	$1.20	$1.19
2022-02-06	$1.18	$1.19	$1.22	$1.18
2022-02-07	$1.19	$1.26	$1.28	$1.21
2022-02-08	$1.26	$1.20	$1.28	$1.19
2022-02-09	$1.20	$1.24	$1.26	$1.20
2022-02-10	$1.24	$1.18	$1.22	$1.15
2022-02-11	$1.18	$1.16	$1.21	$1.14
2022-02-12	$1.16	$1.19	$1.20	$1.15
2022-02-13	$1.19	$1.18	$1.19	$1.18
2022-02-14	$1.18	$1.24	$1.24	$1.19
2022-02-15	$1.24	$1.30	$1.33	$1.26
2022-02-16	$1.30	$1.29	$1.36	$1.27
2022-02-17	$1.29	$1.26	$1.27	$1.18
2022-02-18	$1.26	$1.25	$1.29	$1.24
2022-02-19	$1.25	$1.28	$1.31	$1.25
2022-02-20	$1.28	$1.25	$1.29	$1.22
2022-02-21	$1.25	$1.25	$1.26	$1.25
2022-02-22	$1.17	$1.25	$1.26	$1.21
2022-02-23	$1.25	$1.22	$1.25	$1.20
2022-02-24	$1.22	$1.21	$1.28	$1.20
2022-02-25	$1.21	$1.22	$1.24	$1.21
2022-02-26	$1.22	$1.22	$1.23	$1.21
2022-02-27	$1.21	$1.17	$1.18	$1.15
2022-02-28	$1.17	$1.24	$1.36	$1.22
2022-03-01	$1.24	$1.23	$1.28	$1.21
2022-03-02	$1.23	$1.19	$1.21	$1.17
2022-03-03	$1.19	$1.17	$1.19	$1.15
2022-03-04	$1.17	$1.14	$1.15	$1.08
2022-03-05	$1.14	$1.13	$1.14	$1.13
2022-03-06	$1.16	$1.13	$1.15	$1.12
2022-03-07	$1.13	$1.11	$1.13	$1.09
2022-03-08	$1.11	$1.12	$1.13	$1.10
2022-03-09	$1.12	$1.14	$1.21	$1.13
2022-03-10	$1.14	$1.10	$1.12	$1.06
2022-03-11	$1.10	$1.09	$1.10	$1.05
2022-03-12	$1.09	$1.11	$1.11	$1.08
2022-03-13	$1.11	$1.07	$1.09	$1.06
2022-03-14	$1.07	$1.11	$1.15	$1.09
2022-03-15	$1.11	$1.08	$1.12	$1.07
2022-03-16	$1.08	$1.12	$1.14	$1.09
2022-03-17	$1.12	$1.10	$1.12	$1.09
2022-03-18	$1.10	$1.11	$1.14	$1.10
2022-03-19	$1.11	$1.12	$1.14	$1.12
2022-03-20	$1.12	$1.10	$1.12	$1.09
2022-03-21	$1.10	$1.09	$1.10	$1.08
2022-03-22	$1.09	$1.11	$1.13	$1.10
2022-03-23	$1.11	$1.14	$1.18	$1.13
2022-03-24	$1.14	$1.17	$1.21	$1.14
2022-03-25	$1.17	$1.13	$1.18	$1.12
2022-03-26	$1.13	$1.15	$1.16	$1.13
2022-03-27	$1.15	$1.18	$1.23	$1.17
2022-03-28	$1.18	$1.20	$1.26	$1.17
2022-03-29	$1.20	$1.22	$1.24	$1.20
2022-03-30	$1.22	$1.21	$1.23	$1.20
2022-03-31	$1.21	$1.16	$1.21	$1.13
2022-04-01	$1.16	$1.17	$1.20	$1.17
2022-04-02	$1.17	$1.16	$1.18	$1.15
2022-04-03	$1.16	$1.17	$1.18	$1.15
2022-04-04	$1.17	$1.16	$1.19	$1.15
2022-04-05	$1.16	$1.13	$1.14	$1.12
2022-04-06	$1.13	$1.08	$1.08	$1.05
2022-04-07	$1.08	$1.11	$1.11	$1.08
2022-04-08	$1.11	$1.07	$1.08	$1.05
2022-04-09	$1.07	$1.09	$1.09	$1.08
2022-04-10	$1.09	$1.06	$1.08	$1.05
2022-04-11	$1.06	$0.9884000	$1.00	$0.9528000
2022-04-12	$0.9884000	$1.01	$1.01	$0.9913000
2022-04-13	$1.01	$1.02	$1.05	$1.02
2022-04-14	$1.02	$0.9972000	$1.00	$0.9772000
2022-04-15	$0.9972000	$1.00	$1.03	$1.00
2022-04-16	$1.00	$0.9997000	$1.00	$0.9871000
2022-04-17	$0.9993000	$0.9767000	$0.9870000	$0.9732000
2022-04-18	$0.9767000	$0.9754000	$1.01	$0.9611000
2022-04-19	$0.9754000	$0.9770000	$0.9932000	$0.9720000
2022-04-20	$0.9770000	$0.9545000	$0.9744000	$0.9471000
2022-04-21	$0.9545000	$0.9366000	$0.9868000	$0.9155000
2022-04-22	$0.9366000	$0.9365000	$0.9460000	$0.9178000
2022-04-23	$0.9365000	$0.9195000	$0.9333000	$0.9120000
2022-04-24	$0.9195000	$0.9235000	$0.9334000	$0.9168000
2022-04-25	$0.9235000	$0.9034000	$0.9491000	$0.8981000
2022-04-26	$0.9034000	$0.8435000	$0.8664000	$0.8401000
2022-04-27	$0.8435000	$0.8349000	$0.8745000	$0.8274000
2022-04-28	$0.8349000	$0.8415000	$0.8594000	$0.8304000
2022-04-29	$0.8415000	$0.8066000	$0.8275000	$0.8039000
2022-04-30	$0.8066000	$0.7346000	$0.7922000	$0.7319000
2022-05-01	$0.7346000	$0.7427000	$0.7550000	$0.7211000
2022-05-02	$0.7427000	$0.6994000	$0.7441000	$0.6859000
2022-05-03	$0.6994000	$0.6791000	$0.6945000	$0.6643000
2022-05-04	$0.6791000	$0.7325000	$0.7464000	$0.7055000
2022-05-05	$0.7325000	$0.6849000	$0.6973000	$0.6494000
2022-05-06	$0.6849000	$0.6662000	$0.6849000	$0.6583000
2022-05-07	$0.6662000	$0.6388000	$0.6572000	$0.6345000
2022-05-08	$0.6388000	$0.6072000	$0.6153000	$0.5987000
2022-05-09	$0.6044000	$0.4900000	$0.5432000	$0.4830000
2022-05-10	$0.4900000	$0.4999000	$0.5157000	$0.4878000
2022-05-11	$0.4999000	$0.3653000	$0.4747000	$0.3560000
2022-05-12	$0.3653000	$0.3513000	$0.3750000	$0.3400000
2022-05-13	$0.3513000	$0.3787000	$0.3998000	$0.3527000
2022-05-14	$0.3787000	$0.3982000	$0.4066000	$0.3837000
2022-05-15	$0.3982000	$0.4156000	$0.4209000	$0.4059000
2022-05-16	$0.4156000	$0.3930000	$0.4025000	$0.3852000
2022-05-17	$0.3930000	$0.4359000	$0.4365000	$0.4006000
2022-05-18	$0.4359000	$0.3968000	$0.4300000	$0.3942000
2022-05-19	$0.3968000	$0.4336000	$0.4352000	$0.4094000
2022-05-20	$0.4336000	$0.4162000	$0.4337000	$0.4156000
2022-05-21	$0.4162000	$0.4444000	$0.4450000	$0.4141000
2022-05-22	$0.4444000	$0.4773000	$0.4851000	$0.4573000
2022-05-23	$0.4773000	$0.4672000	$0.4882000	$0.4562000
2022-05-24	$0.4672000	$0.4593000	$0.4853000	$0.4394000
2022-05-25	$0.4593000	$0.4627000	$0.4707000	$0.4459000
2022-05-26	$0.4627000	$0.4320000	$0.4644000	$0.4200000
2022-05-27	$0.4320000	$0.4207000	$0.4424000	$0.4118000
2022-05-28	$0.4207000	$0.4219000	$0.4384000	$0.4169000
2022-05-29	$0.4219000	$0.4285000	$0.4300000	$0.4120000
2022-05-30	$0.4285000	$0.4596000	$0.4669000	$0.4485000
2022-05-31	$0.4596000	$0.4395000	$0.4612000	$0.4348000
2022-06-01	$0.4395000	$0.4179000	$0.4319000	$0.4057000
2022-06-02	$0.4179000	$0.4277000	$0.4304000	$0.4188000
2022-06-03	$0.4277000	$0.3995000	$0.4212000	$0.3924000
2022-06-04	$0.3995000	$0.4059000	$0.4086000	$0.3996000
2022-06-05	$0.4059000	$0.4006000	$0.4090000	$0.3991000
2022-06-06	$0.4006000	$0.4010000	$0.4214000	$0.3985000
2022-06-07	$0.4010000	$0.3936000	$0.4188000	$0.3911000
2022-06-08	$0.3936000	$0.3795000	$0.4039000	$0.3774000
2022-06-09	$0.3795000	$0.3658000	$0.3790000	$0.3646000
2022-06-10	$0.3658000	$0.3453000	$0.3631000	$0.3381000
2022-06-11	$0.3453000	$0.3094000	$0.3446000	$0.3046000
2022-06-12	$0.3094000	$0.3095000	$0.3098000	$0.3093000
2022-06-13	$0.2938000	$0.2375000	$0.2501000	$0.2297000
2022-06-14	$0.2375000	$0.2362000	$0.2380000	$0.2358000
2022-06-15	$0.2550000	$0.2600000	$0.2670000	$0.2417000
2022-06-16	$0.2600000	$0.2294000	$0.2347000	$0.2253000
2022-06-17	$0.2294000	$0.2399000	$0.2648000	$0.2301000
2022-06-18	$0.2399000	$0.2356000	$0.2375000	$0.2197000
2022-06-19	$0.2356000	$0.2468000	$0.2635000	$0.2464000
2022-06-20	$0.2468000	$0.2462000	$0.2550000	$0.2419000
2022-06-21	$0.2462000	$0.2563000	$0.2598000	$0.2476000
2022-06-22	$0.2563000	$0.2431000	$0.2510000	$0.2399000
2022-06-23	$0.2431000	$0.2498000	$0.2587000	$0.2460000
2022-06-24	$0.2498000	$0.2555000	$0.2623000	$0.2506000
2022-06-25	$0.2555000	$0.2551000	$0.2607000	$0.2497000
2022-06-26	$0.2551000	$0.2431000	$0.2520000	$0.2429000
2022-06-27	$0.2431000	$0.2428000	$0.2468000	$0.2389000
2022-06-28	$0.2428000	$0.2369000	$0.2420000	$0.2309000
2022-06-29	$0.2369000	$0.2345000	$0.2425000	$0.2311000
2022-06-30	$0.2345000	$0.2421000	$0.2716000	$0.2266000
2022-07-01	$0.2421000	$0.2449000	$0.2461000	$0.2406000
2022-07-02	$0.2308000	$0.2311000	$0.2322000	$0.2251000
2022-07-03	$0.2311000	$0.2312000	$0.2314000	$0.2310000
2022-07-04	$0.2338000	$0.2387000	$0.2486000	$0.2381000
2022-07-05	$0.2387000	$0.2318000	$0.2399000	$0.2288000
2022-07-06	$0.2318000	$0.2332000	$0.2393000	$0.2322000
2022-07-07	$0.2332000	$0.2429000	$0.2574000	$0.2410000
2022-07-08	$0.2429000	$0.2403000	$0.2459000	$0.2351000
2022-07-09	$0.2403000	$0.2417000	$0.2447000	$0.2383000
2022-07-10	$0.2417000	$0.2345000	$0.2470000	$0.2316000
2022-07-11	$0.2345000	$0.2172000	$0.2266000	$0.2168000
2022-07-12	$0.2172000	$0.2136000	$0.2167000	$0.2091000
2022-07-13	$0.2136000	$0.2240000	$0.2329000	$0.2199000
2022-07-14	$0.2240000	$0.2274000	$0.2292000	$0.2245000
2022-07-15	$0.2274000	$0.2254000	$0.2322000	$0.2243000
2022-07-16	$0.2254000	$0.2336000	$0.2359000	$0.2268000
2022-07-17	$0.2336000	$0.2312000	$0.2341000	$0.2268000
2022-07-18	$0.2312000	$0.2507000	$0.2563000	$0.2476000
2022-07-19	$0.2507000	$0.2635000	$0.2733000	$0.2583000
2022-07-20	$0.2635000	$0.2543000	$0.2682000	$0.2541000
2022-07-21	$0.2543000	$0.2547000	$0.2572000	$0.2491000
2022-07-22	$0.2547000	$0.2532000	$0.2668000	$0.2482000
2022-07-23	$0.2532000	$0.2535000	$0.2611000	$0.2490000
2022-07-24	$0.2535000	$0.2591000	$0.2672000	$0.2543000
2022-07-25	$0.2591000	$0.2510000	$0.2563000	$0.2420000
2022-07-26	$0.2510000	$0.2455000	$0.2545000	$0.2409000
2022-07-27	$0.2455000	$0.2615000	$0.2675000	$0.2572000
2022-07-28	$0.2615000	$0.2746000	$0.2770000	$0.2662000
2022-07-29	$0.2746000	$0.3054000	$0.3330000	$0.2736000
2022-07-30	$0.3054000	$0.3133000	$0.3334000	$0.2970000
2022-07-31	$0.3133000	$0.2995000	$0.3112000	$0.2988000
2022-08-01	$0.2995000	$0.3032000	$0.3088000	$0.2969000
2022-08-02	$0.3025000	$0.2890000	$0.3007000	$0.2860000
2022-08-03	$0.2890000	$0.2865000	$0.2897000	$0.2808000
2022-08-04	$0.2865000	$0.2863000	$0.2865000	$0.2861000
2022-08-05	$0.2903000	$0.2978000	$0.3008000	$0.2941000
2022-08-06	$0.2978000	$0.2915000	$0.2952000	$0.2906000
2022-08-07	$0.2915000	$0.2907000	$0.2962000	$0.2888000
2022-08-08	$0.2907000	$0.2989000	$0.2996000	$0.2906000
2022-08-09	$0.2989000	$0.2855000	$0.2943000	$0.2802000
2022-08-10	$0.2855000	$0.2945000	$0.2985000	$0.2913000
2022-08-11	$0.2945000	$0.2979000	$0.3007000	$0.2885000
2022-08-12	$0.2979000	$0.3091000	$0.3149000	$0.3003000
2022-08-13	$0.3091000	$0.3027000	$0.3105000	$0.3027000
2022-08-14	$0.3027000	$0.3010000	$0.3066000	$0.3000000
2022-08-15	$0.3010000	$0.2972000	$0.3030000	$0.2928000
2022-08-16	$0.2972000	$0.2942000	$0.2970000	$0.2875000
2022-08-17	$0.2942000	$0.2740000	$0.2908000	$0.2726000
2022-08-18	$0.2740000	$0.2728000	$0.2821000	$0.2712000
2022-08-19	$0.2728000	$0.2340000	$0.2556000	$0.2288000
2022-08-20	$0.2340000	$0.2415000	$0.2496000	$0.2377000
2022-08-21	$0.2412000	$0.2491000	$0.2522000	$0.2438000
2022-08-22	$0.2491000	$0.2506000	$0.2510000	$0.2440000
2022-08-23	$0.2506000	$0.2587000	$0.2589000	$0.2520000
2022-08-24	$0.2587000	$0.2507000	$0.2594000	$0.2492000
2022-08-25	$0.2507000	$0.2540000	$0.2603000	$0.2521000
2022-08-26	$0.2540000	$0.2537000	$0.2543000	$0.2536000
2022-08-27	$0.2361000	$0.2391000	$0.2391000	$0.2322000
2022-08-28	$0.2391000	$0.2325000	$0.2368000	$0.2311000
2022-08-29	$0.2325000	$0.2376000	$0.2425000	$0.2334000
2022-08-30	$0.2376000	$0.2292000	$0.2332000	$0.2281000
2022-08-31	$0.2292000	$0.2300000	$0.2340000	$0.2286000
2022-09-01	$0.2300000	$0.2325000	$0.2347000	$0.2291000
2022-09-02	$0.2325000	$0.2321000	$0.2345000	$0.2301000
2022-09-03	$0.2321000	$0.2287000	$0.2311000	$0.2285000
2022-09-04	$0.2287000	$0.2316000	$0.2332000	$0.2304000
2022-09-05	$0.2316000	$0.2260000	$0.2306000	$0.2233000
2022-09-06	$0.2260000	$0.2142000	$0.2189000	$0.2137000
2022-09-07	$0.2142000	$0.2191000	$0.2212000	$0.2166000
2022-09-08	$0.2191000	$0.2191000	$0.2208000	$0.2164000
2022-09-09	$0.2191000	$0.2327000	$0.2423000	$0.2259000
2022-09-10	$0.2327000	$0.2291000	$0.2380000	$0.2278000
2022-09-11	$0.2291000	$0.2286000	$0.2343000	$0.2278000
2022-09-12	$0.2286000	$0.2274000	$0.2392000	$0.2249000
2022-09-13	$0.2274000	$0.2112000	$0.2144000	$0.2005000
2022-09-14	$0.2112000	$0.2118000	$0.2183000	$0.2094000
2022-09-15	$0.2118000	$0.2041000	$0.2090000	$0.2011000
2022-09-16	$0.2041000	$0.2038000	$0.2119000	$0.2016000
2022-09-17	$0.2038000	$0.2090000	$0.2096000	$0.2058000
2022-09-18	$0.2090000	$0.1951000	$0.2130000	$0.1950000
2022-09-19	$0.1951000	$0.1999000	$0.2038000	$0.1960000
2022-09-20	$0.1999000	$0.1988000	$0.2005000	$0.1918000
2022-09-21	$0.1988000	$0.1987000	$0.1989000	$0.1987000
2022-09-22	$0.1996000	$0.2096000	$0.2140000	$0.2082000
2022-09-23	$0.2096000	$0.2068000	$0.2132000	$0.2060000
2022-09-24	$0.2068000	$0.2069000	$0.2070000	$0.2068000

Рынок

Пара	обмен
KLAY/USDT	aax
KLAY/USDT	bilaxy
KLAY/BNB	binance
KLAY/BTC	binance
KLAY/BUSD	binance
KLAY/USDT	binance
KLAY/KRW	bithumb
KLAY/BTC	bittrex
KLAY/USDT	bittrex
KLAY/KC	bw
KLAY/KRW	coinone
KLAY/USDT	cryptodotcom
KLAY/USDT	dcoin
KLAY/USDT	gateio
KLAY/BTC	hitbtc
KLAY/USDT	hitbtc
KLAY/IDR	indodax
KLAY/KRW	korbit
KLAY/BTC	kucoin
KLAY/USDT	kucoin
KLAY/BTC	liquid
KLAY/USDT	liquid
KLAY/BTC	okex
KLAY/USDT	okex
KLAY/KRW	probit
KLAY/USDT	probit

Description

Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.

технология

Sorry, detailed technology about Klaytn is not currently available

черты

Sorry, detailed features about Klaytn is not currently available

Klaytn News

Bitcoin, Binance Coin, Klaytn, and...

Wormhole Bridge Improves Interopera...

1inch plugs into Klaytn as Asia con...

Krew Project Klex Finance Launches...

Klex Finance Deploys Testnet in Rea...

South Korea Taps the Metaverse as K...

Связанные монеты

LTO Network

COMSA [ETH]

Waves Enterpris...

BitcoinZ

Lamden

Phantomx

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Klaytn
KLAY Coin Values KLAY

Klaytn valuesUSD Цена
$ 0.2067

Klaytn BTC Цена
0.00001031

Klaytn 24ч
$ 19,215,436

Klaytn Рейтинг Рынка
$ 623,824,898

Klaytn KLAY Coin Values KLAY

Klaytn valuesUSD Цена $ 0.2067

Klaytn BTC Цена 0.00001031

Klaytn 24ч $ 19,215,436

Klaytn Рейтинг Рынка $ 623,824,898

Share Klaytn Price

Klaytn Цена Диаграммы

Klaytn Цена Диаграммa высокой/низкой цены

Klaytn Crypto Technology

Klaytn Crypto Market

Klaytn Crypto ICO Description

Klaytn Crypto Technology

Klaytn Crypto Features

Klaytn
KLAY Coin Values KLAY

Klaytn valuesUSD Цена
$ 0.2067

Klaytn BTC Цена
0.00001031

Klaytn 24ч
$ 19,215,436

Klaytn Рейтинг Рынка
$ 623,824,898