LCP Coin Values LCP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0462600 | $0.0456600 | $0.0456600 | $0.0456600 |
2021-10-17 | $0.0456600 | $0.0461400 | $0.0461400 | $0.0461400 |
2021-10-18 | $0.0461400 | $0.0465300 | $0.0465300 | $0.0465300 |
2021-10-19 | $0.0465300 | $0.0482100 | $0.0482100 | $0.0482100 |
2021-10-20 | $0.0482100 | $0.0495200 | $0.0495200 | $0.0495200 |
2021-10-21 | $0.0495200 | $0.0467100 | $0.0467100 | $0.0467100 |
2021-10-22 | $0.0467100 | $0.0455200 | $0.0455200 | $0.0455200 |
2021-10-23 | $0.0455200 | $0.0459800 | $0.0459800 | $0.0459800 |
2021-10-24 | $0.0459800 | $0.0456500 | $0.0456500 | $0.0456500 |
2021-10-25 | $0.0456500 | $0.0473200 | $0.0473200 | $0.0473200 |
2021-10-26 | $0.0473200 | $0.0452400 | $0.0452400 | $0.0452400 |
2021-10-27 | $0.0452400 | $0.0438500 | $0.0438500 | $0.0438500 |
2021-10-28 | $0.0438500 | $0.0454600 | $0.0454600 | $0.0454600 |
2021-10-29 | $0.0454600 | $0.0467100 | $0.0467100 | $0.0467100 |
2021-10-30 | $0.0467100 | $0.0464200 | $0.0464200 | $0.0464200 |
2021-10-31 | $0.0464200 | $0.0460100 | $0.0460100 | $0.0460100 |
2021-11-01 | $0.0460100 | $0.0457200 | $0.0457200 | $0.0457200 |
2021-11-02 | $0.0457200 | $0.0474500 | $0.0474500 | $0.0474500 |
2021-11-03 | $0.0474500 | $0.0472000 | $0.0472000 | $0.0472000 |
2021-11-04 | $0.0472000 | $0.0460900 | $0.0460900 | $0.0460900 |
2021-11-05 | $0.0460900 | $0.0457600 | $0.0457600 | $0.0457600 |
2021-11-06 | $0.0457600 | $0.0461500 | $0.0461500 | $0.0461500 |
2021-11-07 | $0.0461500 | $0.0461600 | $0.0461900 | $0.0461200 |
2021-11-08 | $0.0474800 | $0.0507 | $0.0507 | $0.0507 |
2021-11-09 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
2021-11-10 | $0.0502 | $0.0504 | $0.0504 | $0.0501 |
2021-11-11 | $0.0486900 | $0.0486200 | $0.0486200 | $0.0486200 |
2021-11-12 | $0.0486200 | $0.0481200 | $0.0481200 | $0.0481200 |
2021-11-13 | $0.0481200 | $0.0483100 | $0.0483100 | $0.0483100 |
2021-11-14 | $0.0483100 | $0.0491300 | $0.0491300 | $0.0491300 |
2021-11-15 | $0.0491300 | $0.0477100 | $0.0477100 | $0.0477100 |
2021-11-16 | $0.0477100 | $0.0450800 | $0.0450800 | $0.0450800 |
2021-11-17 | $0.0450800 | $0.0452700 | $0.0452700 | $0.0452700 |
2021-11-18 | $0.0452700 | $0.0427000 | $0.0427000 | $0.0427000 |
2021-11-19 | $0.0427000 | $0.0436000 | $0.0436000 | $0.0436000 |
2021-11-20 | $0.0436000 | $0.0448300 | $0.0448300 | $0.0448300 |
2021-11-21 | $0.0448300 | $0.0440300 | $0.0440300 | $0.0440300 |
2021-11-22 | $0.0440300 | $0.0422300 | $0.0422300 | $0.0422300 |
2021-11-23 | $0.0422300 | $0.0431700 | $0.0431700 | $0.0431700 |
2021-11-24 | $0.0431700 | $0.0428800 | $0.0428800 | $0.0428800 |
2021-11-25 | $0.0428800 | $0.0442300 | $0.0442300 | $0.0442300 |
2021-11-26 | $0.0442300 | $0.0403400 | $0.0403400 | $0.0403400 |
2021-11-27 | $0.0403400 | $0.0411000 | $0.0411000 | $0.0411000 |
2021-11-28 | $0.0411000 | $0.0430000 | $0.0430000 | $0.0430000 |
2021-11-29 | $0.0430000 | $0.0433800 | $0.0433800 | $0.0433800 |
2021-11-30 | $0.0433800 | $0.0427300 | $0.0427300 | $0.0427300 |
2021-12-01 | $0.0427300 | $0.0429200 | $0.0429200 | $0.0429200 |
2021-12-02 | $0.0429200 | $0.0423900 | $0.0423900 | $0.0423900 |
2021-12-03 | $0.0423900 | $0.0402500 | $0.0402500 | $0.0402500 |
2021-12-04 | $0.0402500 | $0.0369300 | $0.0369300 | $0.0369300 |
2021-12-05 | $0.0369300 | $0.0371000 | $0.0371000 | $0.0371000 |
2021-12-06 | $0.0371000 | $0.0379100 | $0.0379100 | $0.0379100 |
2021-12-07 | $0.0379100 | $0.0379700 | $0.0379700 | $0.0379700 |
2021-12-08 | $0.0379700 | $0.0378800 | $0.0378800 | $0.0378800 |
2021-12-09 | $0.0378800 | $0.0357000 | $0.0357000 | $0.0357000 |
2021-12-10 | $0.0357000 | $0.0353900 | $0.0353900 | $0.0353900 |
2021-12-11 | $0.0353900 | $0.0370500 | $0.0370500 | $0.0370500 |
2021-12-12 | $0.0370500 | $0.0375800 | $0.0375800 | $0.0375800 |
2021-12-13 | $0.0375800 | $0.0350500 | $0.0350500 | $0.0350500 |
2021-12-14 | $0.0350500 | $0.0362900 | $0.0362900 | $0.0362900 |
2021-12-15 | $0.0362900 | $0.0366600 | $0.0366600 | $0.0366600 |
2021-12-16 | $0.0366600 | $0.0357300 | $0.0357300 | $0.0357300 |
2021-12-17 | $0.0357300 | $0.0346200 | $0.0346200 | $0.0346200 |
2021-12-18 | $0.0346200 | $0.0351500 | $0.0351500 | $0.0351500 |
2021-12-19 | $0.0351500 | $0.0350200 | $0.0350200 | $0.0350200 |
2021-12-20 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
2021-12-21 | $0.0351900 | $0.0366900 | $0.0366900 | $0.0366900 |
2021-12-22 | $0.0366900 | $0.0364600 | $0.0364600 | $0.0364600 |
2021-12-23 | $0.0364600 | $0.0381200 | $0.0381200 | $0.0381200 |
2021-12-24 | $0.0381200 | $0.0381300 | $0.0381300 | $0.0381300 |
2021-12-25 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0378200 |
2021-12-26 | $0.0378200 | $0.0380900 | $0.0380900 | $0.0380900 |
2021-12-27 | $0.0380900 | $0.0380400 | $0.0380400 | $0.0380400 |
2021-12-28 | $0.0380400 | $0.0356500 | $0.0356500 | $0.0356500 |
2021-12-29 | $0.0356500 | $0.0348500 | $0.0348500 | $0.0348500 |
2021-12-30 | $0.0348500 | $0.0353500 | $0.0353500 | $0.0353500 |
2021-12-31 | $0.0353500 | $0.0346500 | $0.0346500 | $0.0346500 |
2022-01-01 | $0.0346500 | $0.0358000 | $0.0358000 | $0.0358000 |
2022-01-02 | $0.0358000 | $0.0356500 | $0.0358300 | $0.0356200 |
2022-01-03 | $0.0354800 | $0.0348400 | $0.0348400 | $0.0348400 |
2022-01-04 | $0.0348400 | $0.0343700 | $0.0343700 | $0.0343700 |
2022-01-05 | $0.0343700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-01-06 | $0.0325700 | $0.0323200 | $0.0323200 | $0.0323200 |
2022-01-07 | $0.0323200 | $0.0311600 | $0.0311600 | $0.0311600 |
2022-01-08 | $0.0311600 | $0.0312700 | $0.0312700 | $0.0312700 |
2022-01-09 | $0.0312700 | $0.0314000 | $0.0314000 | $0.0314000 |
2022-01-10 | $0.0314000 | $0.0313700 | $0.0313700 | $0.0313700 |
2022-01-11 | $0.0313700 | $0.0320600 | $0.0320600 | $0.0320600 |
2022-01-12 | $0.0320600 | $0.0329400 | $0.0329400 | $0.0329400 |
2022-01-13 | $0.0329400 | $0.0319300 | $0.0319300 | $0.0319300 |
2022-01-14 | $0.0319300 | $0.0323200 | $0.0323200 | $0.0323200 |
2022-01-15 | $0.0323200 | $0.0323200 | $0.0323200 | $0.0323200 |
2022-01-16 | $0.0323200 | $0.0322800 | $0.0323400 | $0.0322600 |
2022-01-17 | $0.0323300 | $0.0316700 | $0.0316700 | $0.0316700 |
2022-01-18 | $0.0316700 | $0.0317800 | $0.0317800 | $0.0317800 |
2022-01-19 | $0.0317800 | $0.0312600 | $0.0312600 | $0.0312600 |
2022-01-20 | $0.0312600 | $0.0305200 | $0.0305200 | $0.0305200 |
2022-01-21 | $0.0305200 | $0.0273500 | $0.0273500 | $0.0273500 |
2022-01-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
2022-01-23 | $0.0263100 | $0.0272200 | $0.0272200 | $0.0272200 |
2022-01-24 | $0.0272200 | $0.0275300 | $0.0275300 | $0.0275300 |
2022-01-25 | $0.0275300 | $0.0274200 | $0.0275300 | $0.0273200 |
2022-01-27 | $0.0276200 | $0.0278900 | $0.0278900 | $0.0278900 |
2022-01-28 | $0.0278900 | $0.0283100 | $0.0283100 | $0.0283100 |
2022-01-29 | $0.0283100 | $0.0286400 | $0.0286400 | $0.0286400 |
2022-01-30 | $0.0286400 | $0.0284300 | $0.0284300 | $0.0284300 |
2022-01-31 | $0.0284300 | $0.0282800 | $0.0284700 | $0.0282600 |
2022-02-02 | $0.0290400 | $0.0276900 | $0.0276900 | $0.0276900 |
2022-02-03 | $0.0276900 | $0.0280000 | $0.0280000 | $0.0280000 |
2022-02-04 | $0.0280000 | $0.0311900 | $0.0311900 | $0.0311900 |
2022-02-05 | $0.0311900 | $0.0312700 | $0.0313000 | $0.0310400 |
2022-02-06 | $0.0310600 | $0.0318100 | $0.0318100 | $0.0318100 |
2022-02-07 | $0.0318100 | $0.0329000 | $0.0329000 | $0.0329000 |
2022-02-08 | $0.0329000 | $0.0330600 | $0.0330600 | $0.0330600 |
2022-02-09 | $0.0330600 | $0.0333200 | $0.0333200 | $0.0333200 |
2022-02-10 | $0.0333200 | $0.0331500 | $0.0333300 | $0.0331100 |
2022-02-11 | $0.0326500 | $0.0318000 | $0.0318000 | $0.0318000 |
2022-02-12 | $0.0318000 | $0.0316800 | $0.0316800 | $0.0316800 |
2022-02-13 | $0.0316800 | $0.0316300 | $0.0316800 | $0.0315600 |
2022-02-14 | $0.0315500 | $0.0319100 | $0.0319100 | $0.0319100 |
2022-02-15 | $0.0319100 | $0.0334300 | $0.0334300 | $0.0334300 |
2022-02-16 | $0.0334300 | $0.0329200 | $0.0329200 | $0.0329200 |
2022-02-17 | $0.0329200 | $0.0304100 | $0.0304100 | $0.0304100 |
2022-02-18 | $0.0304100 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-02-19 | $0.0300000 | $0.0300800 | $0.0300800 | $0.0300800 |
2022-02-20 | $0.0300800 | $0.0288000 | $0.0288000 | $0.0288000 |
2022-02-21 | $0.0288000 | $0.0288300 | $0.0288500 | $0.0286700 |
2022-02-22 | $0.0277800 | $0.0287000 | $0.0287000 | $0.0287000 |
2022-02-23 | $0.0287000 | $0.0279500 | $0.0279500 | $0.0279500 |
2022-02-24 | $0.0279500 | $0.0287700 | $0.0287700 | $0.0287700 |
2022-02-25 | $0.0287700 | $0.0294300 | $0.0294300 | $0.0294300 |
2022-02-26 | $0.0294300 | $0.0293500 | $0.0293500 | $0.0293500 |
2022-02-27 | $0.0293500 | $0.0282900 | $0.0282900 | $0.0282900 |
2022-02-28 | $0.0282900 | $0.0323900 | $0.0323900 | $0.0323900 |
2022-03-01 | $0.0323900 | $0.0333200 | $0.0333200 | $0.0333200 |
2022-03-02 | $0.0333200 | $0.0329500 | $0.0329500 | $0.0329500 |
2022-03-03 | $0.0329500 | $0.0318600 | $0.0318600 | $0.0318600 |
2022-03-04 | $0.0318600 | $0.0293700 | $0.0293700 | $0.0293700 |
2022-03-05 | $0.0293700 | $0.0292300 | $0.0293800 | $0.0292300 |
2022-03-06 | $0.0295600 | $0.0288200 | $0.0288200 | $0.0288200 |
2022-03-07 | $0.0288200 | $0.0285200 | $0.0285200 | $0.0285200 |
2022-03-08 | $0.0285200 | $0.0290600 | $0.0290600 | $0.0290600 |
2022-03-09 | $0.0290600 | $0.0314700 | $0.0314700 | $0.0314700 |
2022-03-10 | $0.0314700 | $0.0295800 | $0.0295800 | $0.0295800 |
2022-03-11 | $0.0295800 | $0.0290600 | $0.0290600 | $0.0290600 |
2022-03-12 | $0.0290600 | $0.0291000 | $0.0291000 | $0.0291000 |
2022-03-13 | $0.0291000 | $0.0283500 | $0.0283500 | $0.0283500 |
2022-03-14 | $0.0283500 | $0.0297700 | $0.0297700 | $0.0297700 |
2022-03-15 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
2022-03-16 | $0.0294900 | $0.0308500 | $0.0308500 | $0.0308500 |
2022-03-17 | $0.0308500 | $0.0307200 | $0.0307200 | $0.0307200 |
2022-03-18 | $0.0307200 | $0.0313400 | $0.0313400 | $0.0313400 |
2022-03-19 | $0.0313400 | $0.0313500 | $0.0314000 | $0.0313400 |
2022-03-20 | $0.0316800 | $0.0309300 | $0.0309300 | $0.0309300 |
2022-03-21 | $0.0309300 | $0.0307800 | $0.0307800 | $0.0307800 |
2022-03-22 | $0.0307800 | $0.0317900 | $0.0317900 | $0.0317900 |
2022-03-23 | $0.0317900 | $0.0321800 | $0.0321800 | $0.0321800 |
2022-03-24 | $0.0321800 | $0.0330100 | $0.0330100 | $0.0330100 |
2022-03-25 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
2022-03-26 | $0.0332500 | $0.0334100 | $0.0334100 | $0.0334100 |
2022-03-27 | $0.0334100 | $0.0351300 | $0.0351300 | $0.0351300 |
2022-03-28 | $0.0351300 | $0.0353500 | $0.0353500 | $0.0353500 |
2022-03-29 | $0.0353500 | $0.0355800 | $0.0355800 | $0.0355800 |
2022-03-30 | $0.0355800 | $0.0352900 | $0.0352900 | $0.0352900 |
2022-03-31 | $0.0352900 | $0.0341400 | $0.0341400 | $0.0341400 |
2022-04-01 | $0.0341400 | $0.0347200 | $0.0347200 | $0.0347200 |
2022-04-02 | $0.0347200 | $0.0343700 | $0.0343700 | $0.0343700 |
2022-04-03 | $0.0343700 | $0.0348100 | $0.0348100 | $0.0348100 |
2022-04-04 | $0.0348100 | $0.0349600 | $0.0349600 | $0.0349600 |
2022-04-05 | $0.0349600 | $0.0341300 | $0.0341300 | $0.0341300 |
2022-04-06 | $0.0341300 | $0.0323800 | $0.0323800 | $0.0323800 |
2022-04-07 | $0.0323800 | $0.0325200 | $0.0325700 | $0.0323500 |
2022-04-08 | $0.0326000 | $0.0317100 | $0.0317100 | $0.0317100 |
2022-04-09 | $0.0317100 | $0.0320800 | $0.0320800 | $0.0320800 |
2022-04-10 | $0.0320800 | $0.0316200 | $0.0316200 | $0.0316200 |
2022-04-11 | $0.0316200 | $0.0296500 | $0.0296500 | $0.0296500 |
2022-04-12 | $0.0296500 | $0.0300600 | $0.0300600 | $0.0300600 |
2022-04-13 | $0.0300600 | $0.0308600 | $0.0308600 | $0.0308600 |
2022-04-14 | $0.0308600 | $0.0299600 | $0.0299600 | $0.0299600 |
2022-04-15 | $0.0299600 | $0.0304200 | $0.0304200 | $0.0304200 |
2022-04-16 | $0.0304200 | $0.0302900 | $0.0302900 | $0.0302900 |
2022-04-17 | $0.0302900 | $0.0297700 | $0.0297700 | $0.0297700 |
2022-04-18 | $0.0297700 | $0.0297900 | $0.0298000 | $0.0297000 |
2022-04-19 | $0.0306100 | $0.0311300 | $0.0311300 | $0.0311300 |
2022-04-20 | $0.0311300 | $0.0311600 | $0.0311600 | $0.0310800 |
Пара | обмен |
---|---|
LCP/USDT | biki |
LCP/BTC | crex24 |
LCP/BTC | cryptopia |
LCP/DOGE | cryptopia |
LCP/LTC | cryptopia |
LCP/BTC | novaexchange |
LCP/DOGE | novaexchange |
LCP/ESP2 | novaexchange |
LCP/ETH | novaexchange |
LCP/KIC | novaexchange |
LCP/LTC | novaexchange |
LCP/MOONC | novaexchange |
LCP/BTC | unnamed |
LCP/DOGE | unnamed |
LCP/ETH | unnamed |
LCP/LTC | unnamed |
Litecoin Plus is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
Sorry, detailed technology about Litecoin Plus is not currently available
Sorry, detailed features about Litecoin Plus is not currently available